Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Emerging Markets Government Bond ETF | VWOB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 75,687,303.31 | 122,693,913.08% | 75,687,365.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.9502 | 61.9373 | 62.0582 | 62.0508 | 61.6879 |
Resumen Histórico VWOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 62.052 | 0.37 | 0.59% | 61.9502 | 62.0582 | 61.9373 | 0 |
| 16 Abr 2024 | 61.6869 | -0.41 | -0.66% | 61.7659 | 61.7666 | 61.6744 | 0 |
| 15 Abr 2024 | 62.0985 | -0.53 | -0.84% | 62.383 | 62.3839 | 62.0985 | 0 |
| 12 Abr 2024 | 62.6238 | -0.07 | -0.11% | 62.7765 | 62.7814 | 62.6221 | 0 |
| 11 Abr 2024 | 62.691 | -0.37 | -0.58% | 62.8026 | 62.8132 | 62.6634 | 0 |
| 10 Abr 2024 | 63.0572 | -0.42 | -0.66% | 63.4249 | 63.4278 | 63.0551 | 0 |
| 09 Abr 2024 | 63.4754 | 0.26 | 0.41% | 63.3727 | 63.4766 | 63.3685 | 0 |
| 08 Abr 2024 | 63.2149 | 0.06 | 0.09% | 63.1588 | 63.2221 | 63.1502 | 0 |
| 05 Abr 2024 | 63.1598 | -0.16 | -0.25% | 63.1473 | 63.1913 | 63.1332 | 0 |
| 04 Abr 2024 | 63.3195 | 0.27 | 0.42% | 63.2143 | 63.327 | 63.2117 | 0 |
| 03 Abr 2024 | 63.0545 | 0.05 | 0.07% | 62.9501 | 63.0578 | 62.8881 | 0 |
| 02 Abr 2024 | 63.0076 | -0.18 | -0.29% | 62.9949 | 63.0098 | 62.9522 | 0 |
| 01 Abr 2024 | 63.1911 | -0.61 | -0.96% | 63.3652 | 63.3679 | 63.168 | 0 |
| 28 Mar 2024 | 63.8034 | -0.01 | -0.02% | 63.8215 | 63.8516 | 63.803 | 0 |
| 27 Mar 2024 | 63.8168 | 0.16 | 0.26% | 63.7236 | 63.819 | 63.7147 | 0 |
| 26 Mar 2024 | 63.6543 | 0.04 | 0.06% | 63.6585 | 63.666 | 63.6345 | 0 |
| 25 Mar 2024 | 63.6152 | -0.15 | -0.23% | 63.6426 | 63.6438 | 63.5992 | 0 |
| 22 Mar 2024 | 63.763 | 0.12 | 0.18% | 63.7076 | 63.764 | 63.7058 | 0 |
| 21 Mar 2024 | 63.6459 | 0.57 | 0.91% | 63.6466 | 63.6679 | 63.6276 | 0 |
| 20 Mar 2024 | 63.0746 | 0.10 | 0.16% | 63.0383 | 63.0752 | 63.0076 | 0 |
| 19 Mar 2024 | 62.9742 | 0.13 | 0.20% | 62.9088 | 62.9797 | 62.9068 | 0 |
| 18 Mar 2024 | 62.8482 | 0.02 | 0.03% | 62.9177 | 62.9249 | 62.8387 | 0 |
