Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard International High Dividend Yield ETF | VYMI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.31418 | 0.45% | 70.4017 | 16:13:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.5579 | 70.3564 | 70.5929 | 70.4017 | 70.0875 |
Resumen Histórico VYMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VYMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.4017 | 0.31 | 0.45% | 70.5579 | 70.5929 | 70.3564 | 0 |
| 09 May 2024 | 70.0888 | 0.48 | 0.68% | 69.6301 | 70.1006 | 69.6048 | 0 |
| 08 May 2024 | 69.6126 | -0.01 | -0.02% | 69.3096 | 69.6172 | 69.2806 | 0 |
| 07 May 2024 | 69.6265 | 0.08 | 0.12% | 69.6489 | 69.7802 | 69.5417 | 0 |
| 06 May 2024 | 69.5465 | 0.50 | 0.72% | 69.3657 | 69.5847 | 69.3583 | 0 |
| 03 May 2024 | 69.0475 | 0.39 | 0.57% | 69.1588 | 69.1975 | 68.7522 | 0 |
| 02 May 2024 | 68.6537 | 0.83 | 1.22% | 68.365 | 68.7638 | 68.1661 | 0 |
| 01 May 2024 | 67.8234 | 0.08 | 0.11% | 67.7205 | 68.2506 | 67.509 | 0 |
| 30 Abr 2024 | 67.7478 | -0.80 | -1.17% | 68.3097 | 68.3995 | 67.7304 | 0 |
| 29 Abr 2024 | 68.5511 | 0.52 | 0.76% | 68.4458 | 68.6386 | 68.3488 | 0 |
| 26 Abr 2024 | 68.0318 | 0.31 | 0.46% | 67.9614 | 68.1368 | 67.8276 | 0 |
| 25 Abr 2024 | 67.7224 | -0.07 | -0.11% | 67.1709 | 67.7789 | 66.9848 | 0 |
| 24 Abr 2024 | 67.7964 | -0.15 | -0.22% | 67.7916 | 67.8751 | 67.5661 | 0 |
| 23 Abr 2024 | 67.949 | 0.48 | 0.71% | 67.5442 | 67.9907 | 67.4863 | 0 |
| 22 Abr 2024 | 67.4674 | 0.75 | 1.12% | 67.1197 | 67.6143 | 66.975 | 0 |
| 19 Abr 2024 | 66.7218 | 0.29 | 0.43% | 66.5135 | 66.8318 | 66.4773 | 0 |
| 18 Abr 2024 | 66.4349 | 0.11 | 0.17% | 66.6301 | 66.7766 | 66.3398 | 0 |
| 17 Abr 2024 | 66.3224 | 0.17 | 0.25% | 66.5593 | 66.6856 | 66.0668 | 0 |
| 16 Abr 2024 | 66.1551 | -0.98 | -1.47% | 66.3652 | 66.3979 | 65.9971 | 0 |
| 15 Abr 2024 | 67.1395 | -0.13 | -0.19% | 67.9464 | 67.9481 | 67.066 | 0 |
| 12 Abr 2024 | 67.2656 | -1.01 | -1.48% | 67.783 | 67.9739 | 67.2052 | 0 |
| 11 Abr 2024 | 68.2752 | -0.01 | -0.01% | 68.5039 | 68.517 | 67.7457 | 0 |
