Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics ISE Asia Ex Japan Wealth | WEALTHAX | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.16 | -0.55% | 211.56 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 211.56 | 212.72 |
Resumen Histórico WEALTHAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEALTHAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 211.56 | -1.16 | -0.55% | 212.24 | 212.27 | 211.43 | 0 |
| 30 May 2024 | 212.72 | -1.94 | -0.90% | 212.76 | 213.04 | 212.66 | 0 |
| 29 May 2024 | 214.65 | -1.93 | -0.89% | 215.04 | 215.16 | 214.32 | 0 |
| 28 May 2024 | 216.58 | 0.71 | 0.33% | 216.49 | 216.76 | 216.33 | 0 |
| 24 May 2024 | 215.87 | -1.82 | -0.83% | 215.95 | 216.22 | 215.84 | 0 |
| 23 May 2024 | 217.69 | -1.59 | -0.73% | 217.94 | 218.03 | 217.36 | 0 |
| 22 May 2024 | 219.28 | 0.58 | 0.27% | 219.30 | 219.38 | 219.00 | 0 |
| 21 May 2024 | 218.70 | -2.06 | -0.93% | 218.85 | 219.03 | 218.60 | 0 |
| 20 May 2024 | 220.76 | 0.28 | 0.13% | 220.86 | 220.89 | 220.47 | 0 |
| 17 May 2024 | 220.48 | 1.32 | 0.60% | 220.29 | 220.70 | 220.11 | 0 |
| 16 May 2024 | 219.16 | 3.36 | 1.56% | 218.78 | 219.16 | 218.62 | 0 |
| 15 May 2024 | 215.80 | 0.82 | 0.38% | 215.95 | 216.49 | 215.80 | 0 |
| 14 May 2024 | 214.98 | 0.57 | 0.27% | 215.02 | 215.25 | 214.92 | 0 |
| 13 May 2024 | 214.41 | 1.32 | 0.62% | 213.65 | 214.56 | 213.61 | 0 |
| 10 May 2024 | 213.09 | 2.59 | 1.23% | 212.91 | 213.30 | 212.71 | 0 |
| 09 May 2024 | 210.50 | -0.33 | -0.16% | 211.12 | 211.14 | 210.25 | 0 |
| 08 May 2024 | 210.83 | -0.71 | -0.34% | 210.85 | 211.05 | 210.63 | 0 |
| 07 May 2024 | 211.54 | -0.59 | -0.28% | 211.56 | 211.91 | 211.40 | 0 |
| 06 May 2024 | 212.13 | 0.31 | 0.15% | 212.22 | 212.44 | 211.97 | 0 |
| 03 May 2024 | 211.81 | 1.12 | 0.53% | 211.71 | 212.56 | 211.28 | 0 |
| 02 May 2024 | 210.70 | 2.15 | 1.03% | 210.27 | 211.28 | 210.19 | 0 |
