Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics ISE Global Wealth Price Return | WEALTHGL | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4172 | 0.18% | 235.44 | 08:21:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 235.02 |
Resumen Histórico WEALTHGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEALTHGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 235.02 | -0.89 | -0.38% | 235.41 | 235.63 | 234.78 | 0 |
| 20 Jun 2024 | 235.91 | 0.42 | 0.18% | 235.70 | 235.92 | 235.47 | 0 |
| 18 Jun 2024 | 235.49 | 1.12 | 0.48% | 235.17 | 235.73 | 234.90 | 0 |
| 17 Jun 2024 | 234.37 | -0.16 | -0.07% | 234.19 | 234.61 | 233.86 | 0 |
| 14 Jun 2024 | 234.54 | -0.96 | -0.41% | 235.47 | 235.47 | 233.99 | 0 |
| 13 Jun 2024 | 235.50 | -0.51 | -0.22% | 236.40 | 236.56 | 235.17 | 0 |
| 12 Jun 2024 | 236.01 | 1.15 | 0.49% | 234.98 | 236.82 | 234.88 | 0 |
| 11 Jun 2024 | 234.86 | -1.38 | -0.58% | 235.85 | 235.95 | 234.72 | 0 |
| 10 Jun 2024 | 236.24 | -0.87 | -0.37% | 236.19 | 236.44 | 235.77 | 0 |
| 07 Jun 2024 | 237.12 | -0.30 | -0.13% | 238.55 | 238.57 | 236.62 | 0 |
| 06 Jun 2024 | 237.42 | 0.81 | 0.34% | 237.62 | 237.78 | 237.39 | 0 |
| 05 Jun 2024 | 236.61 | 1.39 | 0.59% | 236.02 | 236.78 | 235.96 | 0 |
| 04 Jun 2024 | 235.22 | -3.13 | -1.31% | 235.42 | 236.48 | 235.03 | 0 |
| 03 Jun 2024 | 238.35 | 2.22 | 0.94% | 238.16 | 238.62 | 237.95 | 0 |
| 31 May 2024 | 236.13 | -0.11 | -0.05% | 236.02 | 236.34 | 235.56 | 0 |
| 30 May 2024 | 236.24 | -0.80 | -0.34% | 235.65 | 236.51 | 235.62 | 0 |
| 29 May 2024 | 237.04 | -2.93 | -1.22% | 238.54 | 238.66 | 236.76 | 0 |
| 28 May 2024 | 239.96 | 0.40 | 0.17% | 240.20 | 240.57 | 239.59 | 0 |
| 24 May 2024 | 239.56 | -0.90 | -0.37% | 239.04 | 239.78 | 238.99 | 0 |
