Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics ISE Global Wealth Price Return | WEALTHGL | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4103 | 0.17% | 235.74 | 13:43:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 235.33 |
Resumen Histórico WEALTHGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEALTHGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 235.49 | 1.12 | 0.48% | 235.17 | 235.73 | 234.90 | 0 |
| 17 Jun 2024 | 234.37 | -0.16 | -0.07% | 234.19 | 234.61 | 233.86 | 0 |
| 14 Jun 2024 | 234.54 | -0.96 | -0.41% | 235.46 | 235.47 | 233.99 | 0 |
| 13 Jun 2024 | 235.50 | -0.51 | -0.22% | 236.40 | 236.56 | 235.17 | 0 |
| 12 Jun 2024 | 236.01 | 1.15 | 0.49% | 234.97 | 236.82 | 234.88 | 0 |
| 11 Jun 2024 | 234.86 | -1.38 | -0.58% | 235.86 | 235.95 | 234.72 | 0 |
| 10 Jun 2024 | 236.24 | -0.87 | -0.37% | 236.23 | 236.44 | 235.77 | 0 |
| 07 Jun 2024 | 237.12 | -0.30 | -0.13% | 238.56 | 238.57 | 236.62 | 0 |
| 06 Jun 2024 | 237.42 | 0.81 | 0.34% | 237.63 | 237.78 | 237.39 | 0 |
| 05 Jun 2024 | 236.61 | 1.39 | 0.59% | 236.02 | 236.78 | 235.96 | 0 |
| 04 Jun 2024 | 235.22 | -3.13 | -1.31% | 235.42 | 236.48 | 235.03 | 0 |
| 03 Jun 2024 | 238.35 | 2.22 | 0.94% | 238.16 | 238.62 | 237.95 | 0 |
| 31 May 2024 | 236.13 | -0.11 | -0.05% | 236.02 | 236.34 | 235.56 | 0 |
| 30 May 2024 | 236.24 | -0.80 | -0.34% | 235.65 | 236.51 | 235.62 | 0 |
| 29 May 2024 | 237.04 | -2.93 | -1.22% | 238.53 | 238.66 | 236.76 | 0 |
| 28 May 2024 | 239.96 | 0.40 | 0.17% | 240.19 | 240.57 | 239.59 | 0 |
| 24 May 2024 | 239.56 | -0.90 | -0.37% | 239.03 | 239.78 | 238.99 | 0 |
| 23 May 2024 | 240.46 | -1.61 | -0.66% | 241.24 | 241.62 | 240.10 | 0 |
| 22 May 2024 | 242.06 | -0.46 | -0.19% | 242.76 | 242.79 | 241.77 | 0 |
| 21 May 2024 | 242.52 | -1.51 | -0.62% | 242.73 | 242.90 | 242.30 | 0 |
| 20 May 2024 | 244.04 | 0.23 | 0.09% | 243.99 | 244.11 | 243.74 | 0 |
