Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics ISE Global Wealth Net Total Return | WEALTHGN | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3997 | 0.15% | 259.21 | 23:57:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 258.99 | 258.99 | 258.99 | 259.47 | 258.82 |
Resumen Histórico WEALTHGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEALTHGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 259.47 | 0.50 | 0.19% | 259.24 | 259.49 | 258.99 | 0 |
| 18 Jun 2024 | 258.97 | 1.25 | 0.49% | 258.62 | 259.23 | 258.32 | 0 |
| 17 Jun 2024 | 257.72 | -0.16 | -0.06% | 257.52 | 257.97 | 257.15 | 0 |
| 14 Jun 2024 | 257.88 | -1.03 | -0.40% | 258.89 | 258.90 | 257.28 | 0 |
| 13 Jun 2024 | 258.90 | -0.56 | -0.22% | 259.89 | 260.08 | 258.55 | 0 |
| 12 Jun 2024 | 259.46 | 1.29 | 0.50% | 258.32 | 260.35 | 258.22 | 0 |
| 11 Jun 2024 | 258.17 | -1.48 | -0.57% | 259.27 | 259.37 | 258.02 | 0 |
| 10 Jun 2024 | 259.66 | -0.96 | -0.37% | 259.64 | 259.87 | 259.14 | 0 |
| 07 Jun 2024 | 260.61 | -0.26 | -0.10% | 262.20 | 262.21 | 260.06 | 0 |
| 06 Jun 2024 | 260.87 | 0.95 | 0.37% | 261.11 | 261.27 | 260.84 | 0 |
| 05 Jun 2024 | 259.92 | 1.58 | 0.61% | 259.27 | 260.11 | 259.21 | 0 |
| 04 Jun 2024 | 258.34 | -3.41 | -1.30% | 258.56 | 259.72 | 258.13 | 0 |
| 03 Jun 2024 | 261.75 | 2.49 | 0.96% | 261.54 | 262.05 | 261.32 | 0 |
| 31 May 2024 | 259.27 | -0.09 | -0.03% | 259.15 | 259.50 | 258.64 | 0 |
| 30 May 2024 | 259.36 | -0.80 | -0.31% | 258.70 | 259.66 | 258.67 | 0 |
| 29 May 2024 | 260.16 | -3.18 | -1.21% | 261.80 | 261.94 | 259.86 | 0 |
| 28 May 2024 | 263.34 | 0.53 | 0.20% | 263.59 | 264.00 | 262.93 | 0 |
| 24 May 2024 | 262.80 | -0.95 | -0.36% | 262.22 | 263.04 | 262.17 | 0 |
| 23 May 2024 | 263.75 | -1.72 | -0.65% | 264.60 | 265.02 | 263.35 | 0 |
| 22 May 2024 | 265.47 | -0.47 | -0.17% | 266.23 | 266.27 | 265.15 | 0 |
| 21 May 2024 | 265.94 | -1.64 | -0.61% | 266.17 | 266.35 | 265.69 | 0 |
