Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 334.88269 | -0.08 | -0.02 | 335.00964 | 335.60007 | 334.27161 | 0 |
| 1735682400 | 334.95806 | 0.39 | 0.12 | 334.70405 | 335.38283 | 334.3657 | 0 |
| 1735596000 | 334.56876 | -1.48 | -0.44 | 335.12755 | 335.88464 | 333.82964 | 0 |
| 1735336800 | 336.04845 | 0.37 | 0.11 | 336.18516 | 336.71199 | 335.59422 | 0 |
| 1735250400 | 335.6832 | 0.29 | 0.09 | 335.08748 | 335.72234 | 334.92955 | 0 |
| 1735077600 | 335.39589 | 1.11 | 0.33 | 334.7402 | 335.44327 | 334.60939 | 0 |
| 1734991200 | 334.28384 | 0.78 | 0.23 | 334.65782 | 334.8964 | 333.70125 | 0 |
| 1734732000 | 333.50281 | -0.8 | -0.24 | 332.7669 | 334.59859 | 331.84577 | 0 |
| 1734645600 | 334.30358 | -4.7 | -1.39 | 334.56129 | 335.64929 | 334.19792 | 0 |
| 1734559200 | 339.00476 | -2.88 | -0.84 | 342.08703 | 342.35685 | 337.24239 | 0 |
| 1734472800 | 341.88844 | -2.58 | -0.75 | 342.77379 | 342.80542 | 341.88844 | 0 |
| 1734386400 | 344.46562 | -1.85 | -0.53 | 345.2166 | 345.223 | 344.20158 | 0 |
| 1734127200 | 346.31254 | -1.96 | -0.56 | 346.82424 | 347.17587 | 345.97562 | 0 |
| 1734040800 | 348.27038 | -0.67 | -0.19 | 349.50926 | 349.53282 | 347.97857 | 0 |
| 1733954400 | 348.94132 | 0.53 | 0.15 | 348.43609 | 349.2173 | 348.29137 | 0 |
| 1733868000 | 348.41539 | -0.99 | -0.28 | 348.88904 | 349.09195 | 348.10713 | 0 |
| 1733781600 | 349.40849 | 1.29 | 0.37 | 348.81204 | 350.41738 | 348.65959 | 0 |
| 1733522400 | 348.11562 | 0.62 | 0.18 | 348.22424 | 348.90932 | 347.64925 | 0 |
| 1733436000 | 347.4917 | 0.07 | 0.02 | 347.38797 | 348.08118 | 347.04013 | 0 |
| 1733349600 | 347.42107 | 0.75 | 0.22 | 346.61104 | 347.49796 | 346.4324 | 0 |
| 1733263200 | 346.67194 | 2.92 | 0.85 | 346.38222 | 346.91907 | 345.68642 | 0 |
| 1733176800 | 343.75523 | 0.5 | 0.15 | 343.6421 | 344.23023 | 343.22596 | 0 |
| 1732917600 | 343.25377 | 0.18 | 0.05 | 342.69441 | 343.51476 | 342.21869 | 0 |
| 1732744800 | 343.07752 | 1.74 | 0.51 | 342.84448 | 343.75283 | 342.51007 | 0 |
| 1732658400 | 341.33635 | -0.94 | -0.28 | 341.61766 | 342.65978 | 341.14116 | 0 |
| 1732572000 | 342.27889 | 3.25 | 0.96 | 341.35582 | 342.92704 | 341.118 | 0 |
| 1732312800 | 339.03352 | 0.72 | 0.21 | 338.26684 | 339.19299 | 337.30744 | 0 |
| 1732226400 | 338.3103 | -0.5 | -0.15 | 337.62316 | 338.32419 | 337.10519 | 0 |
| 1732140000 | 338.80728 | -0.49 | -0.14 | 339.33441 | 339.45378 | 338.1215 | 0 |
| 1732053600 | 339.29736 | 1.32 | 0.39 | 340.26837 | 340.37254 | 338.1471 | 0 |
| 1731967200 | 337.97608 | 0.61 | 0.18 | 337.78274 | 338.58043 | 337.24202 | 0 |
| 1731708000 | 337.36311 | -1.12 | -0.33 | 338.14052 | 338.65462 | 337.20372 | 0 |
| 1731621600 | 338.48373 | -1.56 | -0.46 | 338.45135 | 339.22867 | 337.68898 | 0 |
| 1731535200 | 340.04144 | -2.95 | -0.86 | 340.68867 | 341.30936 | 339.66169 | 0 |
| 1731448800 | 342.98961 | -5.43 | -1.56 | 344.64856 | 344.89235 | 342.52968 | 0 |
| 1731362400 | 348.41634 | -1.91 | -0.54 | 348.32058 | 348.42161 | 347.58786 | 0 |
| 1731103200 | 350.32425 | -1.68 | -0.48 | 350.9099 | 351.46259 | 349.07271 | 0 |
| 1731016800 | 352.00525 | 1.69 | 0.48 | 351.10609 | 353.26095 | 351.07689 | 0 |
| 1730930400 | 350.31991 | -0.04 | -0.01 | 348.90573 | 350.35854 | 347.69989 | 0 |
| 1730844000 | 350.36065 | 2.63 | 0.76 | 348.87129 | 350.53753 | 348.87111 | 0 |
| 1730757600 | 347.72686 | -0.07 | -0.02 | 347.54204 | 348.36317 | 347.29781 | 0 |
| 1730494800 | 347.79664 | -0.15 | -0.04 | 347.20732 | 348.52779 | 347.06863 | 0 |
| 1730408400 | 347.94577 | -1.67 | -0.48 | 349.66366 | 349.87115 | 347.8762 | 0 |
| 1730322000 | 349.61681 | -0.29 | -0.08 | 350.4212 | 350.68633 | 349.37279 | 0 |
| 1730235600 | 349.90565 | -1.11 | -0.32 | 350.37722 | 350.97265 | 349.53365 | 0 |
| 1730149200 | 351.01543 | 2.49 | 0.71 | 349.80324 | 353.05834 | 349.78743 | 0 |
| 1729890000 | 348.53024 | -0.89 | -0.26 | 348.33878 | 349.4306 | 348.12536 | 0 |
| 1729803600 | 349.42498 | -0.88 | -0.25 | 349.38792 | 349.68646 | 348.80587 | 0 |
| 1729717200 | 350.30081 | -1.49 | -0.42 | 351.82092 | 351.99165 | 349.7846 | 0 |
| 1729630800 | 351.78955 | -2.71 | -0.76 | 352.68551 | 352.74547 | 351.56277 | 0 |
| 1729544400 | 354.49864 | -2.74 | -0.77 | 356.47404 | 356.5449 | 354.00812 | 0 |
| 1729285200 | 357.24131 | 2.62 | 0.74 | 356.90394 | 357.58662 | 356.80286 | 0 |
| 1729198800 | 354.62504 | -2.1 | -0.59 | 354.76677 | 355.05826 | 354.31969 | 0 |
| 1729112400 | 356.72197 | 0.6 | 0.17 | 355.46321 | 356.72441 | 355.3596 | 0 |
| 1729026000 | 356.12027 | -1.83 | -0.51 | 356.3943 | 356.98522 | 355.90164 | 0 |
| 1728939600 | 357.95067 | -0.74 | -0.21 | 358.13798 | 358.20271 | 357.17937 | 0 |
| 1728680400 | 358.68882 | 0.95 | 0.27 | 357.83946 | 358.82911 | 357.63232 | 0 |
| 1728594000 | 357.7343 | 0.34 | 0.09 | 358.09503 | 358.11553 | 357.13117 | 0 |
| 1728507600 | 357.39742 | -0.82 | -0.23 | 357.38385 | 357.86095 | 356.63037 | 0 |
| 1728421200 | 358.2128 | -6.81 | -1.87 | 359.34781 | 359.36945 | 357.79497 | 0 |
| 1728334800 | 365.02285 | 0.44 | 0.12 | 365.19447 | 365.88611 | 364.55846 | 0 |
| 1728075600 | 364.58712 | 1.03 | 0.28 | 364.10119 | 364.59174 | 362.32601 | 0 |
| 1727989200 | 363.55693 | -5.47 | -1.48 | 366.1593 | 366.1593 | 362.62099 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
