Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABA NASDAQ Community Bank Total Return | XABQ | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6478 | -0.13% | 499.53 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 497.20 | 497.05 | 500.62 | 499.53 | 500.17 |
Resumen Histórico XABQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XABQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 499.53 | -0.65 | -0.13% | 497.20 | 500.62 | 497.05 | 0 |
| 18 Jun 2024 | 500.17 | 1.32 | 0.26% | 498.15 | 503.29 | 497.98 | 0 |
| 17 Jun 2024 | 498.85 | 8.10 | 1.65% | 489.67 | 498.86 | 489.21 | 0 |
| 14 Jun 2024 | 490.75 | -6.20 | -1.25% | 491.52 | 492.47 | 488.83 | 0 |
| 13 Jun 2024 | 496.95 | -6.60 | -1.31% | 502.28 | 502.28 | 494.12 | 0 |
| 12 Jun 2024 | 503.55 | 11.52 | 2.34% | 504.75 | 511.37 | 500.87 | 0 |
| 11 Jun 2024 | 492.03 | -1.54 | -0.31% | 489.97 | 493.14 | 488.45 | 0 |
| 10 Jun 2024 | 493.57 | -7.17 | -1.43% | 496.33 | 496.33 | 491.61 | 0 |
| 07 Jun 2024 | 500.73 | -1.73 | -0.34% | 497.73 | 501.06 | 497.73 | 0 |
| 06 Jun 2024 | 502.46 | 1.42 | 0.28% | 499.69 | 502.73 | 498.38 | 0 |
| 05 Jun 2024 | 501.04 | 2.58 | 0.52% | 501.77 | 501.78 | 498.58 | 0 |
| 04 Jun 2024 | 498.46 | -6.67 | -1.32% | 500.45 | 502.49 | 498.41 | 0 |
| 03 Jun 2024 | 505.12 | -7.40 | -1.44% | 517.54 | 517.54 | 504.98 | 0 |
| 31 May 2024 | 512.52 | 5.29 | 1.04% | 510.46 | 512.76 | 509.94 | 0 |
| 30 May 2024 | 507.23 | 8.60 | 1.72% | 504.26 | 508.74 | 503.35 | 0 |
| 29 May 2024 | 498.64 | -11.19 | -2.20% | 501.05 | 501.05 | 497.16 | 0 |
| 28 May 2024 | 509.83 | -4.98 | -0.97% | 516.67 | 516.94 | 509.05 | 0 |
| 24 May 2024 | 514.81 | 2.70 | 0.53% | 515.26 | 515.34 | 511.58 | 0 |
| 23 May 2024 | 512.11 | -12.76 | -2.43% | 525.92 | 525.99 | 511.52 | 0 |
| 22 May 2024 | 524.86 | -4.72 | -0.89% | 528.23 | 529.43 | 523.29 | 0 |
| 21 May 2024 | 529.58 | 1.45 | 0.27% | 526.98 | 530.59 | 526.96 | 0 |
