Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298400 | 160.62386 | -1.69 | -1.04 | 160.62386 | 160.62386 | 160.62386 | 0 |
| 1741212000 | 162.312 | 6.62 | 4.26 | 162.312 | 162.312 | 162.312 | 0 |
| 1741125600 | 155.68728 | 1.27 | 0.82 | 155.68728 | 155.68728 | 155.68728 | 0 |
| 1741039200 | 154.41984 | -0.9 | -0.58 | 154.41984 | 154.41984 | 154.41984 | 0 |
| 1740780000 | 155.31822 | 0.86 | 0.56 | 155.31822 | 155.31822 | 155.31822 | 0 |
| 1740693600 | 154.45814 | -6.03 | -3.76 | 154.45814 | 154.45814 | 154.45814 | 0 |
| 1740607200 | 160.48728 | 3.02 | 1.92 | 160.48728 | 160.48728 | 160.48728 | 0 |
| 1740520800 | 157.46449 | -2.24 | -1.40 | 157.46449 | 157.46449 | 157.46449 | 0 |
| 1740434400 | 159.70118 | 1.14 | 0.72 | 159.70118 | 159.70118 | 159.70118 | 0 |
| 1740175200 | 158.56522 | -6.64 | -4.02 | 158.56522 | 158.56522 | 158.56522 | 0 |
| 1740088800 | 165.20957 | 2.7 | 1.66 | 165.20957 | 165.20957 | 165.20957 | 0 |
| 1740002400 | 162.50953 | -0.71 | -0.43 | 162.50953 | 162.50953 | 162.50953 | 0 |
| 1739916000 | 163.21738 | 2.04 | 1.27 | 163.21738 | 163.21738 | 163.21738 | 0 |
| 1739570400 | 161.17822 | -6.21 | -3.71 | 161.17822 | 161.17822 | 161.17822 | 0 |
| 1739484000 | 167.39298 | 1.71 | 1.04 | 167.39298 | 167.39298 | 167.39298 | 0 |
| 1739397600 | 165.6782 | 3.15 | 1.94 | 165.6782 | 165.6782 | 165.6782 | 0 |
| 1739311200 | 162.52509 | -2.79 | -1.69 | 162.52509 | 162.52509 | 162.52509 | 0 |
| 1739224800 | 165.3175 | 4.3 | 2.67 | 165.3175 | 165.3175 | 165.3175 | 0 |
| 1738965600 | 161.01598 | -0.7 | -0.43 | 161.01598 | 161.01598 | 161.01598 | 0 |
| 1738879200 | 161.71165 | -0.41 | -0.25 | 161.71165 | 161.71165 | 161.71165 | 0 |
| 1738792800 | 162.1203 | 4.07 | 2.57 | 162.1203 | 162.1203 | 162.1203 | 0 |
| 1738706400 | 158.0551 | 1.79 | 1.15 | 158.0551 | 158.0551 | 158.0551 | 0 |
| 1738620000 | 156.26113 | 2.27 | 1.47 | 156.26113 | 156.26113 | 156.26113 | 0 |
| 1738360800 | 153.99247 | -2.06 | -1.32 | 153.99247 | 153.99247 | 153.99247 | 0 |
| 1738274400 | 156.05719 | 6.01 | 4.01 | 156.05719 | 156.05719 | 156.05719 | 0 |
| 1738188000 | 150.04571 | 1.14 | 0.76 | 150.04571 | 150.04571 | 150.04571 | 0 |
| 1738101600 | 148.90835 | 1.16 | 0.79 | 148.90835 | 148.90835 | 148.90835 | 0 |
| 1738015200 | 147.74635 | -3.15 | -2.09 | 147.74635 | 147.74635 | 147.74635 | 0 |
| 1737756000 | 150.89371 | 1.93 | 1.30 | 150.89371 | 150.89371 | 150.89371 | 0 |
| 1737669600 | 148.96224 | -0.43 | -0.29 | 148.96224 | 148.96224 | 148.96224 | 0 |
| 1737583200 | 149.38985 | -0.77 | -0.51 | 149.38985 | 149.38985 | 149.38985 | 0 |
| 1737496800 | 150.16301 | 3.12 | 2.12 | 150.16301 | 150.16301 | 150.16301 | 0 |
| 1737151200 | 147.03965 | 1.02 | 0.70 | 147.03965 | 147.03965 | 147.03965 | 0 |
| 1737064800 | 146.02454 | -0.83 | -0.56 | 146.02454 | 146.02454 | 146.02454 | 0 |
| 1736978400 | 146.85318 | 0.77 | 0.53 | 146.85318 | 146.85318 | 146.85318 | 0 |
| 1736892000 | 146.08099 | 3.7 | 2.60 | 146.08099 | 146.08099 | 146.08099 | 0 |
| 1736805600 | 142.37934 | -2.94 | -2.02 | 142.37934 | 142.37934 | 142.37934 | 0 |
| 1736546400 | 145.31626 | -0.1 | -0.07 | 145.31626 | 145.31626 | 145.31626 | 0 |
| 1736373600 | 145.41792 | 3.48 | 2.45 | 145.41792 | 145.41792 | 145.41792 | 0 |
| 1736287200 | 141.93682 | 1.85 | 1.32 | 141.93682 | 141.93682 | 141.93682 | 0 |
| 1736200800 | 140.08607 | -1.38 | -0.97 | 140.08607 | 140.08607 | 140.08607 | 0 |
| 1735941600 | 141.46499 | -1.49 | -1.04 | 141.46499 | 141.46499 | 141.46499 | 0 |
| 1735855200 | 142.95818 | 5.78 | 4.21 | 142.95818 | 142.95818 | 142.95818 | 0 |
| 1735682400 | 137.17996 | 0.94 | 0.69 | 137.17996 | 137.17996 | 137.17996 | 0 |
| 1735596000 | 136.23998 | -2.58 | -1.86 | 136.23998 | 136.23998 | 136.23998 | 0 |
| 1735336800 | 138.81797 | -1.09 | -0.78 | 138.81797 | 138.81797 | 138.81797 | 0 |
| 1735250400 | 139.90877 | 0.23 | 0.16 | 139.90877 | 139.90877 | 139.90877 | 0 |
| 1735077600 | 139.68358 | 0.3 | 0.21 | 139.68358 | 139.68358 | 139.68358 | 0 |
| 1734991200 | 139.38548 | 0.16 | 0.12 | 139.38548 | 139.38548 | 139.38548 | 0 |
| 1734732000 | 139.22335 | 1.79 | 1.30 | 139.22335 | 139.22335 | 139.22335 | 0 |
| 1734645600 | 137.43499 | -1.01 | -0.73 | 137.43499 | 137.43499 | 137.43499 | 0 |
| 1734559200 | 138.44512 | -6.81 | -4.69 | 138.44512 | 138.44512 | 138.44512 | 0 |
| 1734472800 | 145.25658 | -1.18 | -0.81 | 145.25658 | 145.25658 | 145.25658 | 0 |
| 1734386400 | 146.43618 | -1.48 | -1.00 | 146.43618 | 146.43618 | 146.43618 | 0 |
| 1734127200 | 147.91608 | -3.63 | -2.39 | 147.91608 | 147.91608 | 147.91608 | 0 |
| 1734040800 | 151.54166 | -5.76 | -3.66 | 151.54166 | 151.54166 | 151.54166 | 0 |
| 1733954400 | 157.30623 | 5.32 | 3.50 | 157.30623 | 157.30623 | 157.30623 | 0 |
| 1733868000 | 151.98799 | -0.3 | -0.20 | 151.98799 | 151.98799 | 151.98799 | 0 |
| 1733781600 | 152.28908 | 4.57 | 3.10 | 152.28908 | 152.28908 | 152.28908 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
