Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EXANTE Altcoin Cryptocurrency | XAI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.67 | 0.02% | 3,288.99 | 10:59:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,288.32 |
Resumen Histórico XAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 3,288.99 | 0.65 | 0.02% | 3,307.70 | 3,334.93 | 3,285.49 | 0 |
19 Jul 2024 | 3,288.34 | 38.98 | 1.20% | 3,263.64 | 3,291.65 | 3,221.68 | 0 |
18 Jul 2024 | 3,249.36 | -70.48 | -2.12% | 3,305.60 | 3,318.05 | 3,249.36 | 0 |
17 Jul 2024 | 3,319.84 | 2.25 | 0.07% | 3,347.61 | 3,348.31 | 3,313.47 | 0 |
16 Jul 2024 | 3,317.59 | 78.93 | 2.44% | 3,255.89 | 3,317.59 | 3,220.26 | 0 |
15 Jul 2024 | 3,238.66 | 209.41 | 6.91% | 3,233.58 | 3,242.34 | 3,210.51 | 0 |
12 Jul 2024 | 3,029.25 | 8.24 | 0.27% | 2,997.85 | 3,029.25 | 2,968.94 | 0 |
11 Jul 2024 | 3,021.01 | 33.81 | 1.13% | 2,999.48 | 3,067.20 | 2,999.48 | 0 |
10 Jul 2024 | 2,987.20 | 54.48 | 1.86% | 2,989.94 | 2,990.11 | 2,969.92 | 0 |
09 Jul 2024 | 2,932.72 | 48.50 | 1.68% | 2,949.23 | 2,964.28 | 2,930.99 | 0 |
08 Jul 2024 | 2,884.22 | 50.68 | 1.79% | 2,810.82 | 2,947.33 | 2,803.93 | 0 |
05 Jul 2024 | 2,833.54 | -335.84 | -10.60% | 2,685.92 | 2,833.54 | 2,671.04 | 0 |
03 Jul 2024 | 3,169.38 | -93.52 | -2.87% | 3,235.94 | 3,235.97 | 3,152.56 | 0 |
02 Jul 2024 | 3,262.90 | -18.16 | -0.55% | 3,279.36 | 3,293.27 | 3,257.58 | 0 |
01 Jul 2024 | 3,281.06 | 50.46 | 1.56% | 3,289.21 | 3,294.60 | 3,269.23 | 0 |
28 Jun 2024 | 3,230.60 | -12.73 | -0.39% | 3,248.69 | 3,263.28 | 3,228.56 | 0 |
27 Jun 2024 | 3,243.33 | 76.23 | 2.41% | 3,159.86 | 3,256.85 | 3,159.86 | 0 |
26 Jun 2024 | 3,167.10 | -43.29 | -1.35% | 3,185.09 | 3,194.53 | 3,167.10 | 0 |
25 Jun 2024 | 3,210.39 | 126.65 | 4.11% | 3,170.51 | 3,210.39 | 3,156.50 | 0 |
24 Jun 2024 | 3,083.74 | -153.82 | -4.75% | 3,146.74 | 3,156.36 | 3,083.74 | 0 |