Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHLX Australian Dollar | XDA | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.37 | 0.56% | 66.02 | 16:03:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.79 | 65.70 | 66.48 | 66.02 | 65.65 |
Resumen Histórico XDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.03 | 0.38 | 0.58% | 65.79 | 66.48 | 65.70 | 0 |
| 02 May 2024 | 65.65 | 0.40 | 0.61% | 65.29 | 65.75 | 65.14 | 0 |
| 01 May 2024 | 65.25 | 0.45 | 0.69% | 64.80 | 65.41 | 64.80 | 0 |
| 30 Abr 2024 | 64.80 | -0.84 | -1.28% | 65.28 | 65.32 | 64.71 | 0 |
| 29 Abr 2024 | 65.64 | 0.31 | 0.47% | 65.65 | 65.75 | 65.45 | 0 |
| 26 Abr 2024 | 65.33 | 0.16 | 0.25% | 65.36 | 65.53 | 65.16 | 0 |
| 25 Abr 2024 | 65.17 | 0.18 | 0.28% | 65.32 | 65.39 | 64.85 | 0 |
| 24 Abr 2024 | 64.99 | 0.11 | 0.17% | 65.05 | 65.11 | 64.82 | 0 |
| 23 Abr 2024 | 64.88 | 0.38 | 0.59% | 64.55 | 64.94 | 64.50 | 0 |
| 22 Abr 2024 | 64.50 | 0.34 | 0.53% | 64.38 | 65.25 | 64.24 | 0 |
| 19 Abr 2024 | 64.16 | -0.05 | -0.08% | 64.10 | 64.34 | 64.06 | 0 |
| 18 Abr 2024 | 64.21 | -0.14 | -0.22% | 64.47 | 64.60 | 64.16 | 0 |
| 17 Abr 2024 | 64.35 | 0.33 | 0.52% | 64.27 | 64.47 | 64.08 | 0 |
| 16 Abr 2024 | 64.02 | -0.40 | -0.62% | 64.25 | 64.27 | 63.89 | 0 |
| 15 Abr 2024 | 64.42 | -0.38 | -0.59% | 64.82 | 64.88 | 64.37 | 0 |
| 12 Abr 2024 | 64.80 | -0.59 | -0.90% | 64.94 | 64.96 | 64.55 | 0 |
| 11 Abr 2024 | 65.39 | 0.25 | 0.38% | 65.22 | 65.74 | 65.09 | 0 |
| 10 Abr 2024 | 65.14 | -1.14 | -1.72% | 66.20 | 66.25 | 64.98 | 0 |
| 09 Abr 2024 | 66.28 | 0.23 | 0.35% | 66.19 | 66.45 | 66.15 | 0 |
| 08 Abr 2024 | 66.05 | 0.27 | 0.41% | 65.87 | 66.11 | 65.83 | 0 |
| 05 Abr 2024 | 65.78 | -0.11 | -0.17% | 65.83 | 65.94 | 65.49 | 0 |
| 04 Abr 2024 | 65.89 | 0.28 | 0.43% | 66.01 | 66.20 | 65.79 | 0 |
