XDB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 126.94 | -0.23 | -0.18% | 127.41 | 127.53 | 126.84 | 0 |
22 May 2024 | 127.17 | 0.08 | 0.06% | 127.11 | 127.51 | 127.08 | 0 |
21 May 2024 | 127.09 | 0.03 | 0.02% | 127.21 | 127.28 | 126.87 | 0 |
20 May 2024 | 127.06 | 0.02 | 0.02% | 126.95 | 127.26 | 126.92 | 0 |
17 May 2024 | 127.04 | 0.33 | 0.26% | 126.53 | 127.13 | 126.51 | 0 |
16 May 2024 | 126.71 | -0.11 | -0.09% | 126.58 | 126.81 | 126.43 | 0 |
15 May 2024 | 126.82 | 0.90 | 0.71% | 126.12 | 126.88 | 125.89 | 0 |
14 May 2024 | 125.92 | 0.31 | 0.25% | 125.54 | 125.94 | 125.21 | 0 |
13 May 2024 | 125.61 | 0.37 | 0.30% | 125.45 | 125.70 | 125.45 | 0 |
10 May 2024 | 125.24 | 0.06 | 0.05% | 125.27 | 125.38 | 125.02 | 0 |
09 May 2024 | 125.18 | 0.24 | 0.19% | 124.70 | 125.28 | 124.68 | 0 |
08 May 2024 | 124.94 | -0.13 | -0.10% | 124.83 | 125.06 | 124.72 | 0 |
07 May 2024 | 125.07 | -0.60 | -0.48% | 125.45 | 125.66 | 125.00 | 0 |
06 May 2024 | 125.67 | 0.20 | 0.16% | 125.75 | 125.95 | 125.56 | 0 |
03 May 2024 | 125.47 | 0.19 | 0.15% | 125.54 | 126.35 | 125.29 | 0 |
02 May 2024 | 125.28 | 0.05 | 0.04% | 125.15 | 125.40 | 124.72 | 0 |
01 May 2024 | 125.23 | 0.28 | 0.22% | 124.84 | 125.51 | 124.77 | 0 |
30 Abr 2024 | 124.95 | -0.65 | -0.52% | 125.39 | 125.47 | 124.85 | 0 |
29 Abr 2024 | 125.60 | 0.71 | 0.57% | 125.32 | 125.70 | 125.14 | 0 |
26 Abr 2024 | 124.89 | -0.28 | -0.22% | 125.11 | 125.40 | 124.44 | 0 |
25 Abr 2024 | 125.17 | 0.51 | 0.41% | 125.13 | 125.30 | 124.56 | 0 |
24 Abr 2024 | 124.66 | 0.18 | 0.14% | 124.34 | 124.71 | 124.26 | 0 |
23 Abr 2024 | 124.48 | 0.96 | 0.78% | 124.01 | 124.60 | 123.80 | 0 |
22 Abr 2024 | 123.52 | -0.17 | -0.14% | 123.14 | 123.63 | 122.99 | 0 |
19 Abr 2024 | 123.69 | -0.71 | -0.57% | 124.38 | 124.69 | 123.61 | 0 |
18 Abr 2024 | 124.40 | -0.19 | -0.15% | 124.73 | 124.75 | 124.33 | 0 |
17 Abr 2024 | 124.59 | 0.28 | 0.23% | 124.57 | 124.71 | 124.23 | 0 |
16 Abr 2024 | 124.31 | -0.19 | -0.15% | 124.58 | 124.73 | 124.05 | 0 |
15 Abr 2024 | 124.50 | -0.08 | -0.06% | 124.77 | 124.96 | 124.35 | 0 |
12 Abr 2024 | 124.58 | -0.99 | -0.79% | 124.69 | 124.75 | 124.26 | 0 |
11 Abr 2024 | 125.57 | 0.18 | 0.14% | 125.39 | 125.79 | 125.10 | 0 |
10 Abr 2024 | 125.39 | -1.40 | -1.10% | 126.95 | 127.09 | 125.19 | 0 |
09 Abr 2024 | 126.79 | 0.28 | 0.22% | 126.80 | 127.10 | 126.62 | 0 |
08 Abr 2024 | 126.51 | 0.12 | 0.10% | 126.18 | 126.65 | 126.13 | 0 |
05 Abr 2024 | 126.39 | 0.01 | 0.01% | 126.32 | 126.51 | 125.74 | 0 |
04 Abr 2024 | 126.38 | -0.13 | -0.10% | 126.49 | 126.83 | 126.20 | 0 |
03 Abr 2024 | 126.51 | 0.81 | 0.64% | 125.77 | 126.57 | 125.67 | 0 |
02 Abr 2024 | 125.70 | 0.16 | 0.13% | 125.75 | 125.80 | 125.52 | 0 |
01 Abr 2024 | 125.54 | -0.70 | -0.55% | 126.13 | 126.17 | 125.39 | 0 |
28 Mar 2024 | 126.24 | -0.13 | -0.10% | 126.13 | 126.54 | 126.11 | 0 |
27 Mar 2024 | 126.37 | 0.07 | 0.06% | 126.16 | 126.42 | 126.05 | 0 |
26 Mar 2024 | 126.30 | -0.08 | -0.06% | 126.55 | 126.57 | 126.22 | 0 |
25 Mar 2024 | 126.38 | 0.37 | 0.29% | 126.37 | 126.53 | 126.34 | 0 |
22 Mar 2024 | 126.01 | -0.61 | -0.48% | 125.84 | 126.25 | 125.81 | 0 |
21 Mar 2024 | 126.62 | -1.23 | -0.96% | 127.47 | 127.49 | 126.49 | 0 |
20 Mar 2024 | 127.85 | 0.64 | 0.50% | 126.95 | 127.92 | 126.83 | 0 |
19 Mar 2024 | 127.21 | -0.09 | -0.07% | 126.92 | 127.34 | 126.89 | 0 |
18 Mar 2024 | 127.30 | -0.03 | -0.02% | 127.45 | 127.47 | 127.18 | 0 |
15 Mar 2024 | 127.33 | -0.19 | -0.15% | 127.56 | 127.58 | 127.18 | 0 |
14 Mar 2024 | 127.52 | -0.48 | -0.37% | 128.10 | 128.15 | 127.30 | 0 |
13 Mar 2024 | 128.00 | 0.10 | 0.08% | 128.08 | 128.11 | 127.87 | 0 |
12 Mar 2024 | 127.90 | -0.22 | -0.17% | 127.91 | 128.08 | 127.46 | 0 |
11 Mar 2024 | 128.12 | -0.47 | -0.37% | 128.51 | 128.52 | 127.94 | 0 |
08 Mar 2024 | 128.59 | 0.51 | 0.40% | 128.39 | 128.94 | 128.28 | 0 |
07 Mar 2024 | 128.08 | 0.74 | 0.58% | 127.51 | 128.12 | 127.13 | 0 |
06 Mar 2024 | 127.34 | 0.24 | 0.19% | 127.08 | 127.62 | 127.06 | 0 |
05 Mar 2024 | 127.10 | 0.18 | 0.14% | 126.80 | 127.35 | 126.79 | 0 |
04 Mar 2024 | 126.92 | 0.40 | 0.32% | 126.75 | 127.07 | 126.65 | 0 |
01 Mar 2024 | 126.52 | 0.29 | 0.23% | 126.28 | 126.65 | 125.99 | 0 |
29 Feb 2024 | 126.23 | -0.38 | -0.30% | 126.42 | 126.83 | 126.12 | 0 |
28 Feb 2024 | 126.61 | -0.25 | -0.20% | 126.32 | 126.74 | 126.22 | 0 |
27 Feb 2024 | 126.86 | 0.01 | 0.01% | 126.81 | 126.96 | 126.59 | 0 |
26 Feb 2024 | 126.85 | 0.04 | 0.03% | 126.84 | 127.01 | 126.62 | 0 |