Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 107.72 | -0.11 | -0.10% | 107.79 | 107.90 | 107.61 | 0 |
| 09 May 2024 | 107.83 | 0.33 | 0.30% | 107.27 | 107.85 | 107.27 | 0 |
| 08 May 2024 | 107.50 | -0.05 | -0.04% | 107.46 | 107.58 | 107.40 | 0 |
| 07 May 2024 | 107.55 | 0.17 | 0.16% | 107.67 | 107.91 | 107.48 | 0 |
| 06 May 2024 | 107.38 | -0.24 | -0.22% | 107.73 | 107.91 | 107.38 | 0 |
| 03 May 2024 | 107.61 | 0.35 | 0.32% | 107.45 | 108.13 | 107.44 | 0 |
| 02 May 2024 | 107.26 | 0.17 | 0.16% | 107.02 | 107.30 | 106.74 | 0 |
| 01 May 2024 | 107.10 | 0.43 | 0.40% | 106.72 | 107.33 | 106.71 | 0 |
| 30 Abr 2024 | 106.67 | -0.55 | -0.52% | 107.20 | 107.24 | 106.65 | 0 |
| 29 Abr 2024 | 107.22 | 0.29 | 0.27% | 107.15 | 107.30 | 106.90 | 0 |
| 26 Abr 2024 | 106.94 | -0.35 | -0.33% | 107.16 | 107.41 | 106.74 | 0 |
| 25 Abr 2024 | 107.29 | 0.30 | 0.28% | 107.20 | 107.40 | 106.78 | 0 |
| 24 Abr 2024 | 106.98 | -0.05 | -0.04% | 106.89 | 107.07 | 106.78 | 0 |
| 23 Abr 2024 | 107.03 | 0.48 | 0.45% | 106.75 | 107.11 | 106.60 | 0 |
| 22 Abr 2024 | 106.55 | -0.01 | -0.01% | 106.35 | 106.61 | 106.24 | 0 |
| 19 Abr 2024 | 106.56 | 0.10 | 0.10% | 106.52 | 106.78 | 106.40 | 0 |
| 18 Abr 2024 | 106.45 | -0.28 | -0.26% | 106.77 | 106.80 | 106.41 | 0 |
| 17 Abr 2024 | 106.73 | 0.55 | 0.52% | 106.36 | 106.79 | 106.30 | 0 |
| 16 Abr 2024 | 106.18 | -0.07 | -0.06% | 106.42 | 106.54 | 106.01 | 0 |
| 15 Abr 2024 | 106.25 | -0.19 | -0.18% | 106.55 | 106.61 | 106.20 | 0 |
| 12 Abr 2024 | 106.44 | -0.85 | -0.79% | 106.51 | 106.56 | 106.23 | 0 |
| 11 Abr 2024 | 107.29 | -0.16 | -0.15% | 107.29 | 107.57 | 106.99 | 0 |
| 10 Abr 2024 | 107.44 | -0.61 | -0.56% | 108.55 | 108.65 | 107.29 | 0 |
| 09 Abr 2024 | 108.05 | -0.53 | -0.49% | 108.61 | 108.85 | 108.05 | 0 |
| 08 Abr 2024 | 108.58 | 0.21 | 0.19% | 108.24 | 108.62 | 108.22 | 0 |
| 05 Abr 2024 | 108.37 | 0.03 | 0.02% | 108.35 | 108.48 | 107.91 | 0 |
| 04 Abr 2024 | 108.35 | 0.01 | 0.01% | 108.53 | 108.77 | 108.32 | 0 |
| 03 Abr 2024 | 108.33 | 0.62 | 0.57% | 107.84 | 108.37 | 107.73 | 0 |
| 02 Abr 2024 | 107.72 | 0.28 | 0.26% | 107.52 | 108.14 | 107.46 | 0 |
| 01 Abr 2024 | 107.44 | -0.45 | -0.41% | 107.84 | 107.86 | 107.31 | 0 |
| 28 Mar 2024 | 107.88 | -0.63 | -0.58% | 107.84 | 108.19 | 107.84 | 0 |
| 27 Mar 2024 | 108.51 | 0.20 | 0.18% | 108.21 | 108.51 | 108.11 | 0 |
| 26 Mar 2024 | 108.32 | -0.06 | -0.06% | 108.57 | 108.59 | 108.24 | 0 |
| 25 Mar 2024 | 108.38 | 0.30 | 0.28% | 108.28 | 108.42 | 108.28 | 0 |
| 22 Mar 2024 | 108.07 | -0.53 | -0.48% | 108.16 | 108.32 | 108.02 | 0 |
| 21 Mar 2024 | 108.60 | -0.61 | -0.56% | 109.10 | 109.17 | 108.56 | 0 |
| 20 Mar 2024 | 109.21 | 0.56 | 0.51% | 108.43 | 109.23 | 108.37 | 0 |
| 19 Mar 2024 | 108.65 | -0.08 | -0.07% | 108.50 | 108.68 | 108.46 | 0 |
| 18 Mar 2024 | 108.73 | -0.16 | -0.15% | 109.03 | 109.05 | 108.66 | 0 |
| 15 Mar 2024 | 108.90 | 0.05 | 0.05% | 108.94 | 108.98 | 108.81 | 0 |
| 14 Mar 2024 | 108.84 | -0.66 | -0.60% | 109.42 | 109.47 | 108.80 | 0 |
| 13 Mar 2024 | 109.50 | 0.23 | 0.22% | 109.42 | 109.64 | 109.31 | 0 |
| 12 Mar 2024 | 109.27 | 0.02 | 0.02% | 109.34 | 109.43 | 109.02 | 0 |
| 11 Mar 2024 | 109.25 | -0.15 | -0.13% | 109.43 | 109.43 | 109.14 | 0 |
| 08 Mar 2024 | 109.40 | -0.07 | -0.06% | 109.32 | 109.81 | 109.20 | 0 |
| 07 Mar 2024 | 109.46 | 0.48 | 0.44% | 108.94 | 109.49 | 108.20 | 0 |
| 06 Mar 2024 | 108.98 | 0.64 | 0.59% | 108.69 | 109.15 | 108.68 | 0 |
| 05 Mar 2024 | 108.34 | -0.21 | -0.20% | 108.47 | 108.76 | 108.34 | 0 |
| 04 Mar 2024 | 108.55 | 0.20 | 0.18% | 108.43 | 108.69 | 108.40 | 0 |
| 01 Mar 2024 | 108.36 | 0.60 | 0.56% | 108.13 | 108.43 | 107.97 | 0 |
| 29 Feb 2024 | 107.75 | -0.02 | -0.01% | 108.29 | 108.56 | 107.75 | 0 |
| 28 Feb 2024 | 107.77 | -0.68 | -0.63% | 108.09 | 108.46 | 107.77 | 0 |
| 27 Feb 2024 | 108.45 | -0.04 | -0.04% | 108.57 | 108.58 | 107.86 | 0 |
| 26 Feb 2024 | 108.49 | 0.28 | 0.26% | 108.50 | 108.59 | 108.39 | 0 |
| 23 Feb 2024 | 108.21 | -0.02 | -0.02% | 108.36 | 108.37 | 108.12 | 0 |
| 22 Feb 2024 | 108.22 | 0.04 | 0.04% | 108.44 | 108.48 | 107.74 | 0 |
| 21 Feb 2024 | 108.18 | 0.42 | 0.39% | 108.03 | 108.24 | 108.00 | 0 |
| 20 Feb 2024 | 107.76 | 0.01 | 0.01% | 107.98 | 108.39 | 107.76 | 0 |
| 16 Feb 2024 | 107.76 | 0.05 | 0.04% | 107.68 | 107.87 | 107.32 | 0 |
| 15 Feb 2024 | 107.71 | 0.44 | 0.41% | 107.45 | 107.85 | 107.43 | 0 |
| 14 Feb 2024 | 107.27 | 0.17 | 0.16% | 107.06 | 107.35 | 107.06 | 0 |
| 13 Feb 2024 | 107.10 | -0.63 | -0.59% | 107.86 | 107.95 | 107.01 | 0 |
| 12 Feb 2024 | 107.73 | -0.10 | -0.09% | 107.70 | 107.86 | 107.56 | 0 |
