Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHLX Yen | XDN | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2728 | 0.42% | 65.34 | 16:07:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.27 | 65.23 | 65.85 | 65.34 | 65.07 |
Resumen Histórico XDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 65.34 | 0.25 | 0.39% | 65.27 | 65.85 | 65.23 | 0 |
| 02 May 2024 | 65.09 | 0.39 | 0.60% | 64.62 | 65.34 | 64.57 | 0 |
| 01 May 2024 | 64.70 | 1.32 | 2.08% | 63.34 | 65.35 | 63.32 | 0 |
| 30 Abr 2024 | 63.38 | -0.59 | -0.92% | 63.71 | 63.74 | 63.35 | 0 |
| 29 Abr 2024 | 63.96 | 0.75 | 1.19% | 64.01 | 64.49 | 63.74 | 0 |
| 26 Abr 2024 | 63.22 | -1.04 | -1.62% | 63.77 | 63.84 | 63.11 | 0 |
| 25 Abr 2024 | 64.26 | -0.14 | -0.22% | 64.29 | 64.38 | 64.21 | 0 |
| 24 Abr 2024 | 64.40 | -0.20 | -0.31% | 64.55 | 64.63 | 64.36 | 0 |
| 23 Abr 2024 | 64.60 | 0.02 | 0.02% | 64.60 | 64.70 | 64.57 | 0 |
| 22 Abr 2024 | 64.58 | -0.09 | -0.14% | 64.61 | 64.65 | 64.56 | 0 |
| 19 Abr 2024 | 64.67 | 0.01 | 0.01% | 64.68 | 64.74 | 64.66 | 0 |
| 18 Abr 2024 | 64.67 | -0.12 | -0.19% | 64.78 | 64.80 | 64.64 | 0 |
| 17 Abr 2024 | 64.79 | 0.15 | 0.23% | 64.67 | 64.87 | 64.61 | 0 |
| 16 Abr 2024 | 64.64 | -0.18 | -0.28% | 64.67 | 64.96 | 64.60 | 0 |
| 15 Abr 2024 | 64.82 | -0.45 | -0.69% | 64.97 | 64.99 | 64.74 | 0 |
| 12 Abr 2024 | 65.27 | 0.02 | 0.03% | 65.29 | 65.53 | 65.22 | 0 |
| 11 Abr 2024 | 65.25 | -0.04 | -0.06% | 65.32 | 65.44 | 65.22 | 0 |
| 10 Abr 2024 | 65.29 | -0.60 | -0.91% | 65.86 | 65.89 | 65.26 | 0 |
| 09 Abr 2024 | 65.89 | 0.02 | 0.03% | 65.86 | 65.98 | 65.86 | 0 |
| 08 Abr 2024 | 65.87 | -0.10 | -0.15% | 65.82 | 65.91 | 65.81 | 0 |
| 05 Abr 2024 | 65.97 | -0.11 | -0.16% | 66.06 | 66.10 | 65.90 | 0 |
| 04 Abr 2024 | 66.07 | 0.13 | 0.20% | 65.90 | 66.17 | 65.89 | 0 |
