Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHLX New Zealand Dollar | XDZ | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3515 | 0.59% | 59.61 | 15:34:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.30 | 59.15 | 59.69 | 59.26 |
Resumen Histórico XDZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.18 | 0.26 | 0.44% | 58.96 | 59.41 | 58.94 | 0 |
| 30 Abr 2024 | 58.92 | -0.83 | -1.39% | 59.46 | 59.49 | 58.86 | 0 |
| 29 Abr 2024 | 59.75 | 0.35 | 0.59% | 59.74 | 59.86 | 59.56 | 0 |
| 26 Abr 2024 | 59.40 | -0.06 | -0.10% | 59.49 | 59.65 | 59.28 | 0 |
| 25 Abr 2024 | 59.46 | 0.10 | 0.17% | 59.60 | 59.69 | 59.19 | 0 |
| 24 Abr 2024 | 59.36 | 0.01 | 0.02% | 59.34 | 59.42 | 59.20 | 0 |
| 23 Abr 2024 | 59.35 | 0.14 | 0.24% | 59.14 | 59.58 | 59.06 | 0 |
| 22 Abr 2024 | 59.21 | 0.34 | 0.58% | 59.07 | 59.24 | 58.94 | 0 |
| 19 Abr 2024 | 58.87 | -0.17 | -0.29% | 58.85 | 59.07 | 58.82 | 0 |
| 18 Abr 2024 | 59.04 | -0.14 | -0.24% | 59.29 | 59.32 | 58.97 | 0 |
| 17 Abr 2024 | 59.18 | 0.36 | 0.61% | 59.08 | 59.26 | 58.93 | 0 |
| 16 Abr 2024 | 58.82 | -0.22 | -0.37% | 58.94 | 58.96 | 58.68 | 0 |
| 15 Abr 2024 | 59.04 | -0.34 | -0.57% | 59.40 | 59.43 | 58.98 | 0 |
| 12 Abr 2024 | 59.38 | -0.62 | -1.03% | 59.63 | 59.73 | 59.33 | 0 |
| 11 Abr 2024 | 60.00 | 0.25 | 0.42% | 59.86 | 60.15 | 59.68 | 0 |
| 10 Abr 2024 | 59.75 | -0.79 | -1.30% | 60.79 | 60.84 | 59.65 | 0 |
| 09 Abr 2024 | 60.54 | 0.21 | 0.35% | 60.54 | 60.78 | 60.46 | 0 |
| 08 Abr 2024 | 60.33 | 0.22 | 0.37% | 60.19 | 60.40 | 60.14 | 0 |
| 05 Abr 2024 | 60.11 | -0.14 | -0.23% | 60.23 | 60.28 | 59.85 | 0 |
| 04 Abr 2024 | 60.25 | 0.18 | 0.30% | 60.34 | 60.48 | 60.19 | 0 |
| 03 Abr 2024 | 60.07 | 0.37 | 0.62% | 59.70 | 60.12 | 59.62 | 0 |
| 02 Abr 2024 | 59.70 | 0.16 | 0.26% | 59.61 | 59.74 | 59.51 | 0 |
