Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHLX Housing Sector Total Return Index | XHGX | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 11.81 | 1.42% | 842.58 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 835.65 | 826.23 | 842.97 | 842.58 | 830.77 |
Resumen Histórico XHGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 842.58 | 11.81 | 1.42% | 835.65 | 842.97 | 826.23 | 0 |
| 30 May 2024 | 830.77 | 16.56 | 2.03% | 820.13 | 831.50 | 820.04 | 0 |
| 29 May 2024 | 814.21 | -10.28 | -1.25% | 813.57 | 818.34 | 811.12 | 0 |
| 28 May 2024 | 824.49 | -11.19 | -1.34% | 837.24 | 839.28 | 821.38 | 0 |
| 24 May 2024 | 835.67 | 11.32 | 1.37% | 830.52 | 835.80 | 828.81 | 0 |
| 23 May 2024 | 824.35 | -8.69 | -1.04% | 837.54 | 837.79 | 822.84 | 0 |
| 22 May 2024 | 833.04 | -20.27 | -2.38% | 846.84 | 848.88 | 830.13 | 0 |
| 21 May 2024 | 853.31 | -1.74 | -0.20% | 853.34 | 854.23 | 847.86 | 0 |
| 20 May 2024 | 855.05 | -3.87 | -0.45% | 857.92 | 862.84 | 854.68 | 0 |
| 17 May 2024 | 858.92 | 1.74 | 0.20% | 860.34 | 860.78 | 855.67 | 0 |
| 16 May 2024 | 857.18 | -24.56 | -2.79% | 878.69 | 879.22 | 856.79 | 0 |
| 15 May 2024 | 881.74 | 29.24 | 3.43% | 869.96 | 883.03 | 868.20 | 0 |
| 14 May 2024 | 852.50 | 5.22 | 0.62% | 852.75 | 853.37 | 847.95 | 0 |
| 13 May 2024 | 847.28 | -8.32 | -0.97% | 860.18 | 860.29 | 846.83 | 0 |
| 10 May 2024 | 855.61 | 3.32 | 0.39% | 853.06 | 857.10 | 852.90 | 0 |
| 09 May 2024 | 852.28 | 11.81 | 1.41% | 842.05 | 852.65 | 841.90 | 0 |
| 08 May 2024 | 840.47 | -5.91 | -0.70% | 842.07 | 844.26 | 838.15 | 0 |
| 07 May 2024 | 846.38 | 0.16 | 0.02% | 848.71 | 852.54 | 846.32 | 0 |
| 06 May 2024 | 846.22 | 12.43 | 1.49% | 841.96 | 846.31 | 838.93 | 0 |
| 03 May 2024 | 833.79 | 12.19 | 1.48% | 843.09 | 853.70 | 833.59 | 0 |
| 02 May 2024 | 821.60 | 14.50 | 1.80% | 816.89 | 822.15 | 803.90 | 0 |
| 01 May 2024 | 807.10 | 1.60 | 0.20% | 806.57 | 825.35 | 801.29 | 0 |
