XMS1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,965.77 | -8.96 | -0.45% | 1,965.77 | 1,965.77 | 1,965.77 | 0 |
21 Jun 2024 | 1,974.73 | -21.79 | -1.09% | 1,974.73 | 1,974.73 | 1,974.73 | 0 |
20 Jun 2024 | 1,996.52 | 4.83 | 0.24% | 1,996.52 | 1,996.52 | 1,996.52 | 0 |
18 Jun 2024 | 1,991.69 | 23.39 | 1.19% | 1,991.69 | 1,991.69 | 1,991.69 | 0 |
17 Jun 2024 | 1,968.30 | 12.60 | 0.64% | 1,968.30 | 1,968.30 | 1,968.30 | 0 |
14 Jun 2024 | 1,955.70 | -5.72 | -0.29% | 1,955.70 | 1,955.70 | 1,955.70 | 0 |
13 Jun 2024 | 1,961.41 | 23.43 | 1.21% | 1,961.41 | 1,961.41 | 1,961.41 | 0 |
12 Jun 2024 | 1,937.98 | 35.40 | 1.86% | 1,937.98 | 1,937.98 | 1,937.98 | 0 |
11 Jun 2024 | 1,902.58 | 7.76 | 0.41% | 1,902.58 | 1,902.58 | 1,902.58 | 0 |
10 Jun 2024 | 1,894.82 | -5.84 | -0.31% | 1,894.82 | 1,894.82 | 1,894.82 | 0 |
07 Jun 2024 | 1,900.66 | -4.77 | -0.25% | 1,900.66 | 1,900.66 | 1,900.66 | 0 |
06 Jun 2024 | 1,905.42 | 24.94 | 1.33% | 1,905.42 | 1,905.42 | 1,905.42 | 0 |
05 Jun 2024 | 1,880.48 | 21.36 | 1.15% | 1,880.48 | 1,880.48 | 1,880.48 | 0 |
04 Jun 2024 | 1,859.12 | -8.20 | -0.44% | 1,859.12 | 1,859.12 | 1,859.12 | 0 |
03 Jun 2024 | 1,867.32 | 11.22 | 0.60% | 1,867.32 | 1,867.32 | 1,867.32 | 0 |
31 May 2024 | 1,856.10 | -13.77 | -0.74% | 1,856.10 | 1,856.10 | 1,856.10 | 0 |
30 May 2024 | 1,869.86 | 1.04 | 0.06% | 1,869.86 | 1,869.86 | 1,869.86 | 0 |
29 May 2024 | 1,868.82 | -16.84 | -0.89% | 1,868.82 | 1,868.82 | 1,868.82 | 0 |
28 May 2024 | 1,885.66 | 16.92 | 0.91% | 1,885.66 | 1,885.66 | 1,885.66 | 0 |
24 May 2024 | 1,868.74 | -22.05 | -1.17% | 1,868.74 | 1,868.74 | 1,868.74 | 0 |
23 May 2024 | 1,890.80 | 17.35 | 0.93% | 1,890.80 | 1,890.80 | 1,890.80 | 0 |
22 May 2024 | 1,873.45 | 13.28 | 0.71% | 1,873.45 | 1,873.45 | 1,873.45 | 0 |
21 May 2024 | 1,860.16 | 4.19 | 0.23% | 1,860.16 | 1,860.16 | 1,860.16 | 0 |
20 May 2024 | 1,855.97 | -3.47 | -0.19% | 1,855.97 | 1,855.97 | 1,855.97 | 0 |
17 May 2024 | 1,859.44 | 0.13 | 0.01% | 1,859.44 | 1,859.44 | 1,859.44 | 0 |
16 May 2024 | 1,859.31 | 16.79 | 0.91% | 1,859.31 | 1,859.31 | 1,859.31 | 0 |
15 May 2024 | 1,842.53 | 24.15 | 1.33% | 1,842.53 | 1,842.53 | 1,842.53 | 0 |
14 May 2024 | 1,818.38 | -4.78 | -0.26% | 1,818.38 | 1,818.38 | 1,818.38 | 0 |
13 May 2024 | 1,823.17 | 6.09 | 0.34% | 1,823.17 | 1,823.17 | 1,823.17 | 0 |
10 May 2024 | 1,817.07 | 8.52 | 0.47% | 1,817.07 | 1,817.07 | 1,817.07 | 0 |
09 May 2024 | 1,808.55 | 10.33 | 0.57% | 1,808.55 | 1,808.55 | 1,808.55 | 0 |
08 May 2024 | 1,798.22 | -13.50 | -0.75% | 1,798.22 | 1,798.22 | 1,798.22 | 0 |
07 May 2024 | 1,811.72 | 15.34 | 0.85% | 1,811.72 | 1,811.72 | 1,811.72 | 0 |
06 May 2024 | 1,796.38 | 11.71 | 0.66% | 1,796.38 | 1,796.38 | 1,796.38 | 0 |
03 May 2024 | 1,784.67 | 37.37 | 2.14% | 1,784.67 | 1,784.67 | 1,784.67 | 0 |
02 May 2024 | 1,747.30 | 9.58 | 0.55% | 1,747.30 | 1,747.30 | 1,747.30 | 0 |
01 May 2024 | 1,737.71 | -33.76 | -1.91% | 1,737.71 | 1,737.71 | 1,737.71 | 0 |
30 Abr 2024 | 1,771.48 | -8.17 | -0.46% | 1,771.48 | 1,771.48 | 1,771.48 | 0 |
29 Abr 2024 | 1,779.64 | 23.59 | 1.34% | 1,779.64 | 1,779.64 | 1,779.64 | 0 |
26 Abr 2024 | 1,756.06 | 33.89 | 1.97% | 1,756.06 | 1,756.06 | 1,756.06 | 0 |
25 Abr 2024 | 1,722.17 | -37.42 | -2.13% | 1,722.17 | 1,722.17 | 1,722.17 | 0 |
24 Abr 2024 | 1,759.59 | 30.37 | 1.76% | 1,759.59 | 1,759.59 | 1,759.59 | 0 |
23 Abr 2024 | 1,729.22 | 14.28 | 0.83% | 1,729.22 | 1,729.22 | 1,729.22 | 0 |
22 Abr 2024 | 1,714.94 | -20.36 | -1.17% | 1,714.94 | 1,714.94 | 1,714.94 | 0 |
19 Abr 2024 | 1,735.31 | -16.42 | -0.94% | 1,735.31 | 1,735.31 | 1,735.31 | 0 |
18 Abr 2024 | 1,751.73 | -27.11 | -1.52% | 1,751.73 | 1,751.73 | 1,751.73 | 0 |
17 Abr 2024 | 1,778.83 | 9.14 | 0.52% | 1,778.83 | 1,778.83 | 1,778.83 | 0 |
16 Abr 2024 | 1,769.70 | -47.08 | -2.59% | 1,769.70 | 1,769.70 | 1,769.70 | 0 |
15 Abr 2024 | 1,816.78 | 5.53 | 0.31% | 1,816.78 | 1,816.78 | 1,816.78 | 0 |
12 Abr 2024 | 1,811.24 | 2.24 | 0.12% | 1,811.24 | 1,811.24 | 1,811.24 | 0 |
11 Abr 2024 | 1,809.00 | 13.97 | 0.78% | 1,809.00 | 1,809.00 | 1,809.00 | 0 |
10 Abr 2024 | 1,795.02 | -25.03 | -1.37% | 1,795.02 | 1,795.02 | 1,795.02 | 0 |
09 Abr 2024 | 1,820.05 | 6.58 | 0.36% | 1,820.05 | 1,820.05 | 1,820.05 | 0 |
08 Abr 2024 | 1,813.47 | 18.88 | 1.05% | 1,813.47 | 1,813.47 | 1,813.47 | 0 |
05 Abr 2024 | 1,794.59 | -38.67 | -2.11% | 1,794.59 | 1,794.59 | 1,794.59 | 0 |
04 Abr 2024 | 1,833.26 | 29.88 | 1.66% | 1,833.26 | 1,833.26 | 1,833.26 | 0 |
03 Abr 2024 | 1,803.38 | -4.31 | -0.24% | 1,803.38 | 1,803.38 | 1,803.38 | 0 |
02 Abr 2024 | 1,807.69 | -20.45 | -1.12% | 1,807.69 | 1,807.69 | 1,807.69 | 0 |
01 Abr 2024 | 1,828.13 | 0.59 | 0.03% | 1,828.13 | 1,828.13 | 1,828.13 | 0 |
28 Mar 2024 | 1,827.55 | -7.21 | -0.39% | 1,827.55 | 1,827.55 | 1,827.55 | 0 |
27 Mar 2024 | 1,834.76 | 0.79 | 0.04% | 1,834.76 | 1,834.76 | 1,834.76 | 0 |