Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733349600 | 3870.9835 | 47.11 | 1.23 | 3845.8793 | 3872.314 | 3834.4034 | 0 |
| 1733263200 | 3823.8759 | 11.12 | 0.29 | 3800.1211 | 3827.2321 | 3795.5514 | 0 |
| 1733176800 | 3812.7576 | 42.89 | 1.14 | 3782.4971 | 3817.9073 | 3782.3348 | 0 |
| 1732917600 | 3769.8722 | 34.32 | 0.92 | 3739.9403 | 3774.6685 | 3736.8835 | 0 |
| 1732744800 | 3735.5565 | -33.76 | -0.90 | 3755.8877 | 3755.8877 | 3711.5102 | 0 |
| 1732658400 | 3769.3167 | 21.94 | 0.59 | 3759.526 | 3773.3278 | 3752.6429 | 0 |
| 1732572000 | 3747.3726 | 4.3 | 0.11 | 3768.5779 | 3784.0353 | 3729.823 | 0 |
| 1732312800 | 3743.0748 | 7.15 | 0.19 | 3737.6448 | 3747.396 | 3719.4582 | 0 |
| 1732226400 | 3735.9234 | 14.37 | 0.39 | 3742.3773 | 3750.0972 | 3679.941 | 0 |
| 1732140000 | 3721.5556 | -3.14 | -0.08 | 3722.3888 | 3723.2364 | 3672.6026 | 0 |
| 1732053600 | 3724.6937 | 26.85 | 0.73 | 3676.4978 | 3726.2658 | 3674.6832 | 0 |
| 1731967200 | 3697.8455 | 26.72 | 0.73 | 3681.4279 | 3713.6854 | 3672.4125 | 0 |
| 1731708000 | 3671.1273 | -92.49 | -2.46 | 3726.1188 | 3727.4306 | 3656.0445 | 0 |
| 1731621600 | 3763.6173 | -25.83 | -0.68 | 3788.3285 | 3790.4804 | 3761.7204 | 0 |
| 1731535200 | 3789.446 | -6.36 | -0.17 | 3795.0045 | 3813.243 | 3779.3673 | 0 |
| 1731448800 | 3795.806 | -6.1 | -0.16 | 3802.8854 | 3809.5638 | 3770.9562 | 0 |
| 1731362400 | 3801.9095 | -1.15 | -0.03 | 3812.4232 | 3814.602 | 3781.2598 | 0 |
| 1731103200 | 3803.0583 | 4 | 0.11 | 3793.8057 | 3813.5559 | 3792.3764 | 0 |
| 1731016800 | 3799.0626 | 57.23 | 1.53 | 3761.4796 | 3804.3687 | 3760.7575 | 0 |
| 1730930400 | 3741.8306 | 100.05 | 2.75 | 3704.2608 | 3746.6582 | 3697.1145 | 0 |
| 1730844000 | 3641.7845 | 47.43 | 1.32 | 3604.9432 | 3644.9375 | 3604.9053 | 0 |
| 1730757600 | 3594.3571 | -12.6 | -0.35 | 3604.6275 | 3622.1293 | 3583.9396 | 0 |
| 1730494800 | 3606.9598 | 25.59 | 0.71 | 3598.6663 | 3631.2763 | 3598.0767 | 0 |
| 1730408400 | 3581.3673 | -91.99 | -2.50 | 3643.3162 | 3643.3162 | 3579.4146 | 0 |
| 1730322000 | 3673.3599 | -30.9 | -0.83 | 3696.094 | 3705.1889 | 3671.8602 | 0 |
| 1730235600 | 3704.2601 | 37.18 | 1.01 | 3669.9023 | 3713.4048 | 3656.3953 | 0 |
| 1730149200 | 3667.0802 | -0.6 | -0.02 | 3686.5049 | 3689.3695 | 3665.7187 | 0 |
| 1729890000 | 3667.676 | 21.88 | 0.60 | 3668.408 | 3705.0327 | 3662.4957 | 0 |
| 1729803600 | 3645.7943 | 30.77 | 0.85 | 3638.184 | 3649.9049 | 3624.3045 | 0 |
| 1729717200 | 3615.0276 | -59.15 | -1.61 | 3658.9784 | 3660.3754 | 3590.1782 | 0 |
| 1729630800 | 3674.1733 | 4.05 | 0.11 | 3650.0544 | 3684.6819 | 3642.6853 | 0 |
| 1729544400 | 3670.1256 | 6.69 | 0.18 | 3655.3969 | 3675.0116 | 3639.9415 | 0 |
| 1729285200 | 3663.4388 | 24.52 | 0.67 | 3655.8423 | 3670.017 | 3653.9908 | 0 |
| 1729198800 | 3638.9142 | 3.03 | 0.08 | 3678.476 | 3678.5184 | 3637.8127 | 0 |
| 1729112400 | 3635.8828 | 2.45 | 0.07 | 3634.7648 | 3641.4657 | 3610.6314 | 0 |
| 1729026000 | 3633.4354 | -51.7 | -1.40 | 3684.9532 | 3693.1456 | 3619.2922 | 0 |
| 1728939600 | 3685.139 | 30.62 | 0.84 | 3671.364 | 3693.7321 | 3670.2504 | 0 |
| 1728680400 | 3654.5196 | 5.34 | 0.15 | 3632.6857 | 3662.0352 | 3629.0113 | 0 |
| 1728594000 | 3649.1804 | -5.07 | -0.14 | 3634.753 | 3661.9706 | 3627.0423 | 0 |
| 1728507600 | 3654.255 | 29.37 | 0.81 | 3623.915 | 3657.0301 | 3613.6558 | 0 |
| 1728421200 | 3624.8802 | 56.02 | 1.57 | 3586.4053 | 3628.6134 | 3582.1345 | 0 |
| 1728334800 | 3568.8605 | -43.04 | -1.19 | 3598.707 | 3604.9337 | 3561.9453 | 0 |
| 1728075600 | 3611.9046 | 43.98 | 1.23 | 3608.6336 | 3613.1807 | 3572.3544 | 0 |
| 1727989200 | 3567.9214 | -1.88 | -0.05 | 3550.5829 | 3587.6958 | 3544.2736 | 0 |
| 1727902800 | 3569.7975 | 5.59 | 0.16 | 3555.767 | 3582.0381 | 3539.4222 | 0 |
| 1727816400 | 3564.2063 | -52.36 | -1.45 | 3612.858 | 3614.2834 | 3539.4545 | 0 |
| 1727730000 | 3616.5629 | 9.24 | 0.26 | 3598.3508 | 3619.0058 | 3579.6799 | 0 |
| 1727470800 | 3607.3242 | -19.34 | -0.53 | 3632.3964 | 3633.1298 | 3599.6177 | 0 |
| 1727384400 | 3626.6661 | 25.5 | 0.71 | 3654.5354 | 3654.5354 | 3598.7431 | 0 |
| 1727298000 | 3601.1663 | 4.58 | 0.13 | 3591.8609 | 3614.5537 | 3591.6638 | 0 |
| 1727211600 | 3596.5909 | 16.37 | 0.46 | 3591.4176 | 3603.5579 | 3559.237 | 0 |
| 1727125200 | 3580.2235 | 10.57 | 0.30 | 3578.7909 | 3587.8437 | 3570.8422 | 0 |
| 1726866000 | 3569.6523 | -8.93 | -0.25 | 3575.7865 | 3580.7768 | 3541.4336 | 0 |
| 1726779600 | 3578.5855 | 89.18 | 2.56 | 3570.5924 | 3598.1164 | 3559.0454 | 0 |
| 1726693200 | 3489.4071 | -16.01 | -0.46 | 3511.5806 | 3537.2124 | 3489.4071 | 0 |
| 1726606800 | 3505.416 | 1.72 | 0.05 | 3525.636 | 3533.8465 | 3489.3714 | 0 |
| 1726520400 | 3503.6995 | -16.93 | -0.48 | 3500.5713 | 3508.3035 | 3480.4915 | 0 |
| 1726261200 | 3520.6254 | 16.6 | 0.47 | 3499.1286 | 3528.6582 | 3496.7045 | 0 |
| 1726174800 | 3504.0234 | 33.36 | 0.96 | 3468.0282 | 3509.1244 | 3455.0387 | 0 |
| 1726088400 | 3470.6603 | 73.77 | 2.17 | 3404.0533 | 3476.1266 | 3343.5422 | 0 |
| 1726002000 | 3396.891 | 30.45 | 0.90 | 3377.1398 | 3399.8061 | 3348.2814 | 0 |
| 1725915600 | 3366.4436 | 42.04 | 1.26 | 3350.0369 | 3372.1592 | 3331.8865 | 0 |
| 1725656400 | 3324.4078 | -90.88 | -2.66 | 3417.761 | 3421.8879 | 3320.4087 | 0 |
| 1725570000 | 3415.2884 | 1.49 | 0.04 | 3400.5964 | 3447.8715 | 3390.8434 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
