Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XNDX EUR Monthly Currency Hedged | XNDXEURMH | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.4381 | -0.01% | 3,351.84 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,354.33 | 3,290.03 | 3,358.35 | 3,351.84 | 3,352.28 |
Resumen Histórico XNDXEURMH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDXEURMH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,351.84 | -0.44 | -0.01% | 3,354.33 | 3,358.35 | 3,290.03 | 0 |
30 May 2024 | 3,352.28 | -35.70 | -1.05% | 3,378.29 | 3,382.11 | 3,343.29 | 0 |
29 May 2024 | 3,387.98 | -22.80 | -0.67% | 3,382.73 | 3,402.35 | 3,382.46 | 0 |
28 May 2024 | 3,410.78 | 9.84 | 0.29% | 3,408.33 | 3,412.08 | 3,391.13 | 0 |
24 May 2024 | 3,400.94 | 32.63 | 0.97% | 3,376.14 | 3,408.56 | 3,375.15 | 0 |
23 May 2024 | 3,368.31 | -14.57 | -0.43% | 3,417.91 | 3,417.91 | 3,356.31 | 0 |
22 May 2024 | 3,382.89 | -1.24 | -0.04% | 3,387.27 | 3,391.89 | 3,366.74 | 0 |
21 May 2024 | 3,384.13 | 7.01 | 0.21% | 3,363.64 | 3,385.17 | 3,361.31 | 0 |
20 May 2024 | 3,377.12 | 22.71 | 0.68% | 3,355.85 | 3,381.78 | 3,354.62 | 0 |
17 May 2024 | 3,354.41 | -2.25 | -0.07% | 3,357.86 | 3,361.10 | 3,339.73 | 0 |
16 May 2024 | 3,356.66 | -6.57 | -0.20% | 3,362.69 | 3,376.54 | 3,356.48 | 0 |
15 May 2024 | 3,363.23 | 48.87 | 1.47% | 3,331.07 | 3,364.68 | 3,324.42 | 0 |
14 May 2024 | 3,314.36 | 22.06 | 0.67% | 3,288.05 | 3,317.16 | 3,286.51 | 0 |
13 May 2024 | 3,292.30 | 6.26 | 0.19% | 3,296.72 | 3,297.25 | 3,284.00 | 0 |
10 May 2024 | 3,286.04 | 8.96 | 0.27% | 3,286.71 | 3,297.46 | 3,274.20 | 0 |
09 May 2024 | 3,277.08 | 5.16 | 0.16% | 3,273.43 | 3,281.28 | 3,257.32 | 0 |
08 May 2024 | 3,271.91 | -1.22 | -0.04% | 3,254.37 | 3,281.45 | 3,254.37 | 0 |
07 May 2024 | 3,273.14 | -0.32 | -0.01% | 3,274.74 | 3,286.67 | 3,269.32 | 0 |
06 May 2024 | 3,273.45 | 36.33 | 1.12% | 3,249.00 | 3,275.38 | 3,247.01 | 0 |
03 May 2024 | 3,237.13 | 63.03 | 1.99% | 3,231.59 | 3,248.36 | 3,219.62 | 0 |
02 May 2024 | 3,174.10 | 40.29 | 1.29% | 3,163.39 | 3,180.84 | 3,131.63 | 0 |
01 May 2024 | 3,133.81 | -22.31 | -0.71% | 3,146.06 | 3,198.62 | 3,129.10 | 0 |