Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XNDX GBP Monthly Currency Hedged | XNDXGBPMH | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3,157.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,157.52 |
Resumen Histórico XNDXGBPMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDXGBPMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3,157.52 | 0.83 | 0.03% | 3,156.53 | 3,162.51 | 3,146.47 | 0 |
| 17 Jun 2024 | 3,156.68 | 38.43 | 1.23% | 3,121.76 | 3,167.95 | 3,111.88 | 0 |
| 14 Jun 2024 | 3,118.26 | 15.06 | 0.49% | 3,105.58 | 3,118.67 | 3,098.93 | 0 |
| 13 Jun 2024 | 3,103.20 | 18.52 | 0.60% | 3,107.54 | 3,113.50 | 3,089.15 | 0 |
| 12 Jun 2024 | 3,084.68 | 38.98 | 1.28% | 3,067.67 | 3,100.36 | 3,065.59 | 0 |
| 11 Jun 2024 | 3,045.70 | 18.12 | 0.60% | 3,018.97 | 3,046.52 | 3,011.28 | 0 |
| 10 Jun 2024 | 3,027.58 | 12.84 | 0.43% | 3,009.27 | 3,028.05 | 3,008.39 | 0 |
| 07 Jun 2024 | 3,014.74 | 9.29 | 0.31% | 3,012.05 | 3,032.68 | 3,007.22 | 0 |
| 06 Jun 2024 | 3,005.46 | -5.39 | -0.18% | 3,009.99 | 3,013.11 | 2,996.09 | 0 |
| 05 Jun 2024 | 3,010.84 | 65.23 | 2.21% | 2,965.89 | 3,010.96 | 2,962.34 | 0 |
| 04 Jun 2024 | 2,945.61 | 7.13 | 0.24% | 2,938.41 | 2,951.77 | 2,922.93 | 0 |
| 03 Jun 2024 | 2,938.48 | 0.62 | 0.02% | 2,957.05 | 2,963.25 | 2,904.51 | 0 |
| 31 May 2024 | 2,937.87 | -0.06 | 0.00% | 2,939.94 | 2,943.59 | 2,883.79 | 0 |
| 30 May 2024 | 2,937.92 | -30.98 | -1.04% | 2,960.63 | 2,964.01 | 2,930.17 | 0 |
| 29 May 2024 | 2,968.90 | -19.89 | -0.67% | 2,964.25 | 2,981.25 | 2,964.03 | 0 |
| 28 May 2024 | 2,988.79 | 8.96 | 0.30% | 2,986.22 | 2,989.91 | 2,971.66 | 0 |
| 24 May 2024 | 2,979.82 | 28.55 | 0.97% | 2,957.96 | 2,986.48 | 2,957.11 | 0 |
| 23 May 2024 | 2,951.27 | -12.59 | -0.42% | 2,994.68 | 2,994.77 | 2,940.83 | 0 |
| 22 May 2024 | 2,963.86 | -1.33 | -0.04% | 2,967.16 | 2,972.81 | 2,949.78 | 0 |
| 21 May 2024 | 2,965.19 | 6.08 | 0.21% | 2,947.25 | 2,966.36 | 2,944.96 | 0 |
| 20 May 2024 | 2,959.11 | 19.94 | 0.68% | 2,941.11 | 2,963.12 | 2,939.72 | 0 |
