Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 NNR Index | XNDXTRNDNNR1 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | 0.00% | 609.08 | 15:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 609.10 | 602.83 | 609.75 | 609.08 | 609.10 |
Resumen Histórico XNDXTRNDNNR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDXTRNDNNR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 609.08 | -0.02 | 0.00% | 609.10 | 609.75 | 602.83 | 0 |
| 30 May 2024 | 609.10 | -3.52 | -0.57% | 612.62 | 612.62 | 608.18 | 0 |
| 29 May 2024 | 612.62 | -2.35 | -0.38% | 614.97 | 614.97 | 612.06 | 0 |
| 28 May 2024 | 614.97 | 1.14 | 0.19% | 613.83 | 615.02 | 612.91 | 0 |
| 24 May 2024 | 613.83 | 3.50 | 0.57% | 610.33 | 614.45 | 610.33 | 0 |
| 23 May 2024 | 610.33 | -1.43 | -0.23% | 611.76 | 615.39 | 609.06 | 0 |
| 22 May 2024 | 611.76 | -0.12 | -0.02% | 611.88 | 612.65 | 609.97 | 0 |
| 21 May 2024 | 611.88 | 0.76 | 0.12% | 611.12 | 611.96 | 609.63 | 0 |
| 20 May 2024 | 611.12 | 2.36 | 0.39% | 608.76 | 611.60 | 608.76 | 0 |
| 17 May 2024 | 608.76 | -0.09 | -0.01% | 608.85 | 609.44 | 607.15 | 0 |
| 16 May 2024 | 608.85 | -0.62 | -0.10% | 609.47 | 610.82 | 608.73 | 0 |
| 15 May 2024 | 609.47 | 5.02 | 0.83% | 604.45 | 609.62 | 604.45 | 0 |
| 14 May 2024 | 604.45 | 2.29 | 0.38% | 602.16 | 604.71 | 601.79 | 0 |
| 13 May 2024 | 602.16 | 0.71 | 0.12% | 601.45 | 602.73 | 601.20 | 0 |
| 10 May 2024 | 601.45 | 1.01 | 0.17% | 600.44 | 602.88 | 600.23 | 0 |
| 09 May 2024 | 600.44 | 0.58 | 0.10% | 599.86 | 600.83 | 598.61 | 0 |
| 08 May 2024 | 599.86 | -0.08 | -0.01% | 599.94 | 600.72 | 598.13 | 0 |
| 07 May 2024 | 599.94 | 0.03 | 0.01% | 599.91 | 601.06 | 599.38 | 0 |
| 06 May 2024 | 599.91 | 3.70 | 0.62% | 596.21 | 599.91 | 596.21 | 0 |
| 03 May 2024 | 596.21 | 6.41 | 1.09% | 589.80 | 596.65 | 589.80 | 0 |
| 02 May 2024 | 589.80 | 4.06 | 0.69% | 585.74 | 590.37 | 585.29 | 0 |
