Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHLX Oil Service Sector Total Return | XOSX | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4614 | 0.45% | 102.64 | 08:31:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.51 | 102.51 | 102.70 | 102.17 |
Resumen Histórico XOSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 102.17 | 2.11 | 2.11% | 100.64 | 102.51 | 100.23 | 0 |
| 14 Jun 2024 | 100.06 | -2.78 | -2.71% | 102.09 | 102.13 | 99.57 | 0 |
| 13 Jun 2024 | 102.84 | -2.23 | -2.13% | 104.53 | 104.81 | 101.73 | 0 |
| 12 Jun 2024 | 105.08 | 0.56 | 0.54% | 106.05 | 106.46 | 105.03 | 0 |
| 11 Jun 2024 | 104.52 | -0.10 | -0.10% | 103.96 | 104.74 | 103.06 | 0 |
| 10 Jun 2024 | 104.62 | 3.04 | 2.99% | 101.95 | 105.34 | 101.71 | 0 |
| 07 Jun 2024 | 101.58 | 0.20 | 0.20% | 100.74 | 102.04 | 100.31 | 0 |
| 06 Jun 2024 | 101.38 | 0.53 | 0.52% | 100.70 | 101.62 | 100.21 | 0 |
| 05 Jun 2024 | 100.85 | 0.39 | 0.39% | 101.17 | 101.39 | 100.34 | 0 |
| 04 Jun 2024 | 100.46 | -2.57 | -2.50% | 102.20 | 102.20 | 100.09 | 0 |
| 03 Jun 2024 | 103.03 | -5.55 | -5.11% | 108.67 | 108.70 | 102.31 | 0 |
| 31 May 2024 | 108.58 | 2.18 | 2.05% | 106.50 | 108.67 | 106.40 | 0 |
| 30 May 2024 | 106.40 | 0.53 | 0.50% | 105.77 | 107.00 | 105.77 | 0 |
| 29 May 2024 | 105.88 | -2.33 | -2.16% | 107.30 | 107.59 | 105.82 | 0 |
| 28 May 2024 | 108.21 | 1.81 | 1.70% | 107.54 | 108.89 | 107.17 | 0 |
| 24 May 2024 | 106.40 | 0.15 | 0.14% | 107.01 | 107.42 | 106.14 | 0 |
| 23 May 2024 | 106.25 | -1.02 | -0.95% | 107.78 | 108.54 | 105.88 | 0 |
| 22 May 2024 | 107.26 | -3.75 | -3.38% | 110.69 | 110.75 | 106.73 | 0 |
| 21 May 2024 | 111.02 | -0.39 | -0.35% | 111.11 | 112.46 | 110.94 | 0 |
| 20 May 2024 | 111.41 | 0.70 | 0.63% | 111.21 | 112.33 | 110.76 | 0 |
