Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XQEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,486.78 | 13.12 | 0.89% | 1,486.78 | 1,486.78 | 1,486.78 | 0 |
| 01 Jul 2024 | 1,473.67 | 10.00 | 0.68% | 1,473.67 | 1,473.67 | 1,473.67 | 0 |
| 28 Jun 2024 | 1,463.67 | -5.61 | -0.38% | 1,463.67 | 1,463.67 | 1,463.67 | 0 |
| 27 Jun 2024 | 1,469.28 | 1.50 | 0.10% | 1,469.28 | 1,469.28 | 1,469.28 | 0 |
| 26 Jun 2024 | 1,467.78 | 2.44 | 0.17% | 1,467.78 | 1,467.78 | 1,467.78 | 0 |
| 25 Jun 2024 | 1,465.34 | 18.18 | 1.26% | 1,465.34 | 1,465.34 | 1,465.34 | 0 |
| 24 Jun 2024 | 1,447.16 | -21.08 | -1.44% | 1,447.16 | 1,447.16 | 1,447.16 | 0 |
| 21 Jun 2024 | 1,468.25 | -5.35 | -0.36% | 1,468.25 | 1,468.25 | 1,468.25 | 0 |
| 20 Jun 2024 | 1,473.60 | -15.23 | -1.02% | 1,473.60 | 1,473.60 | 1,473.60 | 0 |
| 18 Jun 2024 | 1,488.83 | 3.06 | 0.21% | 1,488.83 | 1,488.83 | 1,488.83 | 0 |
| 17 Jun 2024 | 1,485.77 | 18.66 | 1.27% | 1,485.77 | 1,485.77 | 1,485.77 | 0 |
| 14 Jun 2024 | 1,467.11 | 8.37 | 0.57% | 1,467.11 | 1,467.11 | 1,467.11 | 0 |
| 13 Jun 2024 | 1,458.74 | 11.55 | 0.80% | 1,458.74 | 1,458.74 | 1,458.74 | 0 |
| 12 Jun 2024 | 1,447.19 | 22.76 | 1.60% | 1,447.19 | 1,447.19 | 1,447.19 | 0 |
| 11 Jun 2024 | 1,424.43 | 11.62 | 0.82% | 1,424.43 | 1,424.43 | 1,424.43 | 0 |
| 10 Jun 2024 | 1,412.81 | 3.94 | 0.28% | 1,412.81 | 1,412.81 | 1,412.81 | 0 |
| 07 Jun 2024 | 1,408.87 | -0.58 | -0.04% | 1,408.87 | 1,408.87 | 1,408.87 | 0 |
| 06 Jun 2024 | 1,409.46 | -2.58 | -0.18% | 1,409.46 | 1,409.46 | 1,409.46 | 0 |
| 05 Jun 2024 | 1,412.03 | 31.03 | 2.25% | 1,412.03 | 1,412.03 | 1,412.03 | 0 |
| 04 Jun 2024 | 1,381.00 | 4.00 | 0.29% | 1,381.00 | 1,381.00 | 1,381.00 | 0 |
| 03 Jun 2024 | 1,377.00 | 5.86 | 0.43% | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
| 31 May 2024 | 1,371.14 | -0.50 | -0.04% | 1,371.14 | 1,371.14 | 1,371.14 | 0 |
| 30 May 2024 | 1,371.64 | -17.76 | -1.28% | 1,371.64 | 1,371.64 | 1,371.64 | 0 |
| 29 May 2024 | 1,389.40 | -9.07 | -0.65% | 1,389.40 | 1,389.40 | 1,389.40 | 0 |
| 28 May 2024 | 1,398.46 | 6.94 | 0.50% | 1,398.46 | 1,398.46 | 1,398.46 | 0 |
| 24 May 2024 | 1,391.52 | 13.92 | 1.01% | 1,391.52 | 1,391.52 | 1,391.52 | 0 |
| 23 May 2024 | 1,377.60 | -2.30 | -0.17% | 1,377.60 | 1,377.60 | 1,377.60 | 0 |
| 22 May 2024 | 1,379.90 | -1.63 | -0.12% | 1,379.90 | 1,379.90 | 1,379.90 | 0 |
| 21 May 2024 | 1,381.53 | 3.11 | 0.23% | 1,381.53 | 1,381.53 | 1,381.53 | 0 |
| 20 May 2024 | 1,378.42 | 12.27 | 0.90% | 1,378.42 | 1,378.42 | 1,378.42 | 0 |
| 17 May 2024 | 1,366.15 | -1.93 | -0.14% | 1,366.15 | 1,366.15 | 1,366.15 | 0 |
| 16 May 2024 | 1,368.08 | -2.48 | -0.18% | 1,368.08 | 1,368.08 | 1,368.08 | 0 |
| 15 May 2024 | 1,370.56 | 22.63 | 1.68% | 1,370.56 | 1,370.56 | 1,370.56 | 0 |
| 14 May 2024 | 1,347.93 | 9.38 | 0.70% | 1,347.93 | 1,347.93 | 1,347.93 | 0 |
| 13 May 2024 | 1,338.56 | 3.89 | 0.29% | 1,338.56 | 1,338.56 | 1,338.56 | 0 |
| 10 May 2024 | 1,334.67 | 4.69 | 0.35% | 1,334.67 | 1,334.67 | 1,334.67 | 0 |
| 09 May 2024 | 1,329.98 | 0.52 | 0.04% | 1,329.98 | 1,329.98 | 1,329.98 | 0 |
| 08 May 2024 | 1,329.46 | -0.98 | -0.07% | 1,329.46 | 1,329.46 | 1,329.46 | 0 |
| 07 May 2024 | 1,330.44 | -1.68 | -0.13% | 1,330.44 | 1,330.44 | 1,330.44 | 0 |
| 06 May 2024 | 1,332.12 | 15.67 | 1.19% | 1,332.12 | 1,332.12 | 1,332.12 | 0 |
| 03 May 2024 | 1,316.45 | 27.55 | 2.14% | 1,316.45 | 1,316.45 | 1,316.45 | 0 |
| 02 May 2024 | 1,288.90 | 16.58 | 1.30% | 1,288.90 | 1,288.90 | 1,288.90 | 0 |
| 01 May 2024 | 1,272.32 | -12.18 | -0.95% | 1,272.32 | 1,272.32 | 1,272.32 | 0 |
| 30 Abr 2024 | 1,284.50 | -25.72 | -1.96% | 1,284.50 | 1,284.50 | 1,284.50 | 0 |
| 29 Abr 2024 | 1,310.22 | 4.74 | 0.36% | 1,310.22 | 1,310.22 | 1,310.22 | 0 |
| 26 Abr 2024 | 1,305.48 | 21.63 | 1.69% | 1,305.48 | 1,305.48 | 1,305.48 | 0 |
| 25 Abr 2024 | 1,283.84 | -1.28 | -0.10% | 1,283.84 | 1,283.84 | 1,283.84 | 0 |
| 24 Abr 2024 | 1,285.12 | 2.76 | 0.22% | 1,285.12 | 1,285.12 | 1,285.12 | 0 |
| 23 Abr 2024 | 1,282.36 | 19.40 | 1.54% | 1,282.36 | 1,282.36 | 1,282.36 | 0 |
| 22 Abr 2024 | 1,262.96 | 13.29 | 1.06% | 1,262.96 | 1,262.96 | 1,262.96 | 0 |
| 19 Abr 2024 | 1,249.67 | -28.87 | -2.26% | 1,249.67 | 1,249.67 | 1,249.67 | 0 |
| 18 Abr 2024 | 1,278.54 | -8.64 | -0.67% | 1,278.54 | 1,278.54 | 1,278.54 | 0 |
| 17 Abr 2024 | 1,287.18 | -18.80 | -1.44% | 1,287.18 | 1,287.18 | 1,287.18 | 0 |
| 16 Abr 2024 | 1,305.98 | 2.03 | 0.16% | 1,305.98 | 1,305.98 | 1,305.98 | 0 |
| 15 Abr 2024 | 1,303.95 | -21.84 | -1.65% | 1,303.95 | 1,303.95 | 1,303.95 | 0 |
| 12 Abr 2024 | 1,325.78 | -22.70 | -1.68% | 1,325.78 | 1,325.78 | 1,325.78 | 0 |
| 11 Abr 2024 | 1,348.48 | 23.45 | 1.77% | 1,348.48 | 1,348.48 | 1,348.48 | 0 |
| 10 Abr 2024 | 1,325.03 | -12.09 | -0.90% | 1,325.03 | 1,325.03 | 1,325.03 | 0 |
| 09 Abr 2024 | 1,337.12 | 4.62 | 0.35% | 1,337.12 | 1,337.12 | 1,337.12 | 0 |
| 08 Abr 2024 | 1,332.50 | -1.13 | -0.08% | 1,332.50 | 1,332.50 | 1,332.50 | 0 |
| 05 Abr 2024 | 1,333.63 | 16.66 | 1.27% | 1,333.63 | 1,333.63 | 1,333.63 | 0 |
| 04 Abr 2024 | 1,316.96 | -23.30 | -1.74% | 1,316.96 | 1,316.96 | 1,316.96 | 0 |
