Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1528.7387 | -4.02 | -0.26 | 1528.7387 | 1528.7387 | 1528.7387 | 0 |
| 1732226400 | 1532.7624 | 9.95 | 0.65 | 1532.7624 | 1532.7624 | 1532.7624 | 0 |
| 1732140000 | 1522.8092 | 17.16 | 1.14 | 1522.8092 | 1522.8092 | 1522.8092 | 0 |
| 1732053600 | 1505.6539 | -1.04 | -0.07 | 1505.6539 | 1505.6539 | 1505.6539 | 0 |
| 1731967200 | 1506.6935 | -19.09 | -1.25 | 1506.6935 | 1506.6935 | 1506.6935 | 0 |
| 1731708000 | 1525.7804 | -26.35 | -1.70 | 1525.7804 | 1525.7804 | 1525.7804 | 0 |
| 1731621600 | 1552.1266 | 1.7 | 0.11 | 1552.1266 | 1552.1266 | 1552.1266 | 0 |
| 1731535200 | 1550.4279 | -2.88 | -0.19 | 1550.4279 | 1550.4279 | 1550.4279 | 0 |
| 1731448800 | 1553.3047 | -7.43 | -0.48 | 1553.3047 | 1553.3047 | 1553.3047 | 0 |
| 1731362400 | 1560.7336 | 5.03 | 0.32 | 1560.7336 | 1560.7336 | 1560.7336 | 0 |
| 1731103200 | 1555.7055 | 13.69 | 0.89 | 1555.7055 | 1555.7055 | 1555.7055 | 0 |
| 1731016800 | 1542.0182 | 23.08 | 1.52 | 1542.0182 | 1542.0182 | 1542.0182 | 0 |
| 1730930400 | 1518.9333 | 40.89 | 2.77 | 1518.9333 | 1518.9333 | 1518.9333 | 0 |
| 1730844000 | 1478.0441 | 2.43 | 0.16 | 1478.0441 | 1478.0441 | 1478.0441 | 0 |
| 1730757600 | 1475.6165 | 6.91 | 0.47 | 1475.6165 | 1475.6165 | 1475.6165 | 0 |
| 1730494800 | 1468.7105 | -24.56 | -1.64 | 1468.7105 | 1468.7105 | 1468.7105 | 0 |
| 1730408400 | 1493.2707 | -20.6 | -1.36 | 1493.2707 | 1493.2707 | 1493.2707 | 0 |
| 1730322000 | 1513.8728 | 7.62 | 0.51 | 1513.8728 | 1513.8728 | 1513.8728 | 0 |
| 1730235600 | 1506.2493 | -8.73 | -0.58 | 1506.2493 | 1506.2493 | 1506.2493 | 0 |
| 1730149200 | 1514.9804 | 10.89 | 0.72 | 1514.9804 | 1514.9804 | 1514.9804 | 0 |
| 1729890000 | 1504.0926 | 8.04 | 0.54 | 1504.0926 | 1504.0926 | 1504.0926 | 0 |
| 1729803600 | 1496.0485 | -6.89 | -0.46 | 1496.0485 | 1496.0485 | 1496.0485 | 0 |
| 1729717200 | 1502.939 | 1.95 | 0.13 | 1502.939 | 1502.939 | 1502.939 | 0 |
| 1729630800 | 1500.9889 | 1.51 | 0.10 | 1500.9889 | 1500.9889 | 1500.9889 | 0 |
| 1729544400 | 1499.4789 | -2.99 | -0.20 | 1499.4789 | 1499.4789 | 1499.4789 | 0 |
| 1729285200 | 1502.4689 | -6.15 | -0.41 | 1502.4689 | 1502.4689 | 1502.4689 | 0 |
| 1729198800 | 1508.6214 | 16.95 | 1.14 | 1508.6214 | 1508.6214 | 1508.6214 | 0 |
| 1729112400 | 1491.6677 | -24 | -1.58 | 1491.6677 | 1491.6677 | 1491.6677 | 0 |
| 1729026000 | 1515.6641 | 8.51 | 0.56 | 1515.6641 | 1515.6641 | 1515.6641 | 0 |
| 1728939600 | 1507.1568 | 14.77 | 0.99 | 1507.1568 | 1507.1568 | 1507.1568 | 0 |
| 1728680400 | 1492.3864 | 2.58 | 0.17 | 1492.3864 | 1492.3864 | 1492.3864 | 0 |
| 1728594000 | 1489.8034 | 4.94 | 0.33 | 1489.8034 | 1489.8034 | 1489.8034 | 0 |
| 1728507600 | 1484.8635 | 16.67 | 1.14 | 1484.8635 | 1484.8635 | 1484.8635 | 0 |
| 1728421200 | 1468.1935 | 0.23 | 0.02 | 1468.1935 | 1468.1935 | 1468.1935 | 0 |
| 1728334800 | 1467.9606 | -7.91 | -0.54 | 1467.9606 | 1467.9606 | 1467.9606 | 0 |
| 1728075600 | 1475.8694 | 24.45 | 1.68 | 1475.8694 | 1475.8694 | 1475.8694 | 0 |
| 1727989200 | 1451.4177 | -0.08 | -0.01 | 1451.4177 | 1451.4177 | 1451.4177 | 0 |
| 1727902800 | 1451.4998 | -27.51 | -1.86 | 1451.4998 | 1451.4998 | 1451.4998 | 0 |
| 1727816400 | 1479.0137 | 7.46 | 0.51 | 1479.0137 | 1479.0137 | 1479.0137 | 0 |
| 1727730000 | 1471.5569 | -18.75 | -1.26 | 1471.5569 | 1471.5569 | 1471.5569 | 0 |
| 1727470800 | 1490.3085 | -7.62 | -0.51 | 1490.3085 | 1490.3085 | 1490.3085 | 0 |
| 1727384400 | 1497.9315 | 27.69 | 1.88 | 1497.9315 | 1497.9315 | 1497.9315 | 0 |
| 1727298000 | 1470.2416 | 2.72 | 0.19 | 1470.2416 | 1470.2416 | 1470.2416 | 0 |
| 1727211600 | 1467.5227 | 3.57 | 0.24 | 1467.5227 | 1467.5227 | 1467.5227 | 0 |
| 1727125200 | 1463.9549 | 1.37 | 0.09 | 1463.9549 | 1463.9549 | 1463.9549 | 0 |
| 1726866000 | 1462.5823 | -1.77 | -0.12 | 1462.5823 | 1462.5823 | 1462.5823 | 0 |
| 1726779600 | 1464.3558 | 23.82 | 1.65 | 1464.3558 | 1464.3558 | 1464.3558 | 0 |
| 1726693200 | 1440.5391 | -6.57 | -0.45 | 1440.5391 | 1440.5391 | 1440.5391 | 0 |
| 1726606800 | 1447.109 | 9.39 | 0.65 | 1447.109 | 1447.109 | 1447.109 | 0 |
| 1726520400 | 1437.7219 | 0.21 | 0.01 | 1437.7219 | 1437.7219 | 1437.7219 | 0 |
| 1726261200 | 1437.5147 | 10.99 | 0.77 | 1437.5147 | 1437.5147 | 1437.5147 | 0 |
| 1726174800 | 1426.5222 | 29.06 | 2.08 | 1426.5222 | 1426.5222 | 1426.5222 | 0 |
| 1726088400 | 1397.4601 | 12.88 | 0.93 | 1397.4601 | 1397.4601 | 1397.4601 | 0 |
| 1726002000 | 1384.5839 | 8.87 | 0.64 | 1384.5839 | 1384.5839 | 1384.5839 | 0 |
| 1725915600 | 1375.7113 | -21.75 | -1.56 | 1375.7113 | 1375.7113 | 1375.7113 | 0 |
| 1725656400 | 1397.4622 | 4.02 | 0.29 | 1397.4622 | 1397.4622 | 1397.4622 | 0 |
| 1725570000 | 1393.4407 | 0.34 | 0.02 | 1393.4407 | 1393.4407 | 1393.4407 | 0 |
| 1725483600 | 1393.0981 | -50.9 | -3.53 | 1393.0981 | 1393.0981 | 1393.0981 | 0 |
| 1725397200 | 1444.0011 | -6.33 | -0.44 | 1444.0011 | 1444.0011 | 1444.0011 | 0 |
| 1725051600 | 1450.3264 | 4.02 | 0.28 | 1450.3264 | 1450.3264 | 1450.3264 | 0 |
| 1724965200 | 1446.3092 | -10.69 | -0.73 | 1446.3092 | 1446.3092 | 1446.3092 | 0 |
| 1724878800 | 1457.0041 | 11.38 | 0.79 | 1457.0041 | 1457.0041 | 1457.0041 | 0 |
| 1724792400 | 1445.6275 | -18.92 | -1.29 | 1445.6275 | 1445.6275 | 1445.6275 | 0 |
| 1724706000 | 1464.5462 | 2.9 | 0.20 | 1464.5462 | 1464.5462 | 1464.5462 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
