Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHLX Utility Sector Total Return | XUTY | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
17.53 | 1.24% | 1,431.39 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,414.83 | 1,411.93 | 1,435.89 | 1,431.39 | 1,413.86 |
Resumen Histórico XUTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,431.39 | 17.53 | 1.24% | 1,414.83 | 1,435.89 | 1,411.93 | 0 |
21 Jun 2024 | 1,413.86 | -7.41 | -0.52% | 1,425.78 | 1,428.50 | 1,412.60 | 0 |
20 Jun 2024 | 1,421.28 | 13.53 | 0.96% | 1,411.08 | 1,424.26 | 1,409.75 | 0 |
18 Jun 2024 | 1,407.74 | -2.84 | -0.20% | 1,396.99 | 1,408.60 | 1,395.05 | 0 |
17 Jun 2024 | 1,410.58 | -14.65 | -1.03% | 1,416.73 | 1,422.34 | 1,409.57 | 0 |
14 Jun 2024 | 1,425.23 | -2.45 | -0.17% | 1,420.20 | 1,426.42 | 1,414.69 | 0 |
13 Jun 2024 | 1,427.68 | 4.40 | 0.31% | 1,424.99 | 1,433.30 | 1,414.78 | 0 |
12 Jun 2024 | 1,423.27 | -9.83 | -0.69% | 1,449.72 | 1,450.24 | 1,418.87 | 0 |
11 Jun 2024 | 1,433.11 | -14.29 | -0.99% | 1,429.94 | 1,435.48 | 1,424.29 | 0 |
10 Jun 2024 | 1,447.39 | 19.31 | 1.35% | 1,427.01 | 1,449.11 | 1,423.30 | 0 |
07 Jun 2024 | 1,428.08 | -16.02 | -1.11% | 1,430.08 | 1,443.74 | 1,427.39 | 0 |
06 Jun 2024 | 1,444.10 | -12.74 | -0.87% | 1,453.67 | 1,462.65 | 1,442.78 | 0 |
05 Jun 2024 | 1,456.85 | -10.63 | -0.72% | 1,465.64 | 1,466.10 | 1,454.48 | 0 |
04 Jun 2024 | 1,467.48 | 0.04 | 0.00% | 1,463.08 | 1,472.75 | 1,452.19 | 0 |
03 Jun 2024 | 1,467.44 | -15.15 | -1.02% | 1,479.84 | 1,481.01 | 1,462.66 | 0 |
31 May 2024 | 1,482.58 | 28.78 | 1.98% | 1,456.82 | 1,484.50 | 1,455.25 | 0 |
30 May 2024 | 1,453.80 | 21.21 | 1.48% | 1,438.12 | 1,454.22 | 1,435.81 | 0 |
29 May 2024 | 1,432.59 | -19.02 | -1.31% | 1,438.62 | 1,439.93 | 1,427.73 | 0 |
28 May 2024 | 1,451.60 | -1.74 | -0.12% | 1,454.03 | 1,460.35 | 1,448.73 | 0 |