Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1634.7353 | 25.41 | 1.58 | 1622.8121 | 1635.3945 | 1613.1525 | 0 |
| 1740693600 | 1609.3262 | -31.05 | -1.89 | 1635.0869 | 1639.4389 | 1608.548 | 0 |
| 1740607200 | 1640.3789 | -5.1 | -0.31 | 1646.0252 | 1656.3597 | 1635.1972 | 0 |
| 1740520800 | 1645.4785 | 10.29 | 0.63 | 1638.4666 | 1647.6543 | 1629.0172 | 0 |
| 1740434400 | 1635.1884 | -5.94 | -0.36 | 1641.8802 | 1644.4975 | 1625.8137 | 0 |
| 1740175200 | 1641.125 | 4.08 | 0.25 | 1633.1935 | 1646.1579 | 1632.3056 | 0 |
| 1740088800 | 1637.0481 | 4.38 | 0.27 | 1628.0574 | 1640.2365 | 1615.3142 | 0 |
| 1740002400 | 1632.6699 | 7.13 | 0.44 | 1625.9514 | 1636.692 | 1620.8809 | 0 |
| 1739916000 | 1625.5384 | 15.73 | 0.98 | 1615.7679 | 1627.1604 | 1612.0683 | 0 |
| 1739570400 | 1609.8065 | -7 | -0.43 | 1619.0178 | 1628.4203 | 1609.3835 | 0 |
| 1739484000 | 1616.8024 | 0.55 | 0.03 | 1616.368 | 1620.5872 | 1610.5636 | 0 |
| 1739397600 | 1616.2484 | -3.06 | -0.19 | 1598.2512 | 1618.9518 | 1594.7473 | 0 |
| 1739311200 | 1619.3037 | 7.33 | 0.45 | 1604.4621 | 1619.6833 | 1591.6721 | 0 |
| 1739224800 | 1611.9776 | 19.34 | 1.21 | 1594.5544 | 1612.2144 | 1588.9999 | 0 |
| 1738965600 | 1592.6393 | -2.27 | -0.14 | 1593.0596 | 1603.8533 | 1589.805 | 0 |
| 1738879200 | 1594.9118 | -0.2 | -0.01 | 1597.9887 | 1599.0342 | 1581.228 | 0 |
| 1738792800 | 1595.1153 | 13.24 | 0.84 | 1597.3364 | 1605.4464 | 1583.8792 | 0 |
| 1738706400 | 1581.8737 | -15.59 | -0.98 | 1583.0953 | 1587.3806 | 1566.8337 | 0 |
| 1738620000 | 1597.4616 | 10.21 | 0.64 | 1570.814 | 1603.3804 | 1566.8359 | 0 |
| 1738360800 | 1587.2518 | -5.88 | -0.37 | 1591.4487 | 1595.5464 | 1583.3162 | 0 |
| 1738274400 | 1593.1278 | 25.14 | 1.60 | 1587.6423 | 1596.1878 | 1583.2219 | 0 |
| 1738188000 | 1567.9903 | 1.17 | 0.07 | 1570.7464 | 1585.5921 | 1563.2743 | 0 |
| 1738101600 | 1566.82 | -32.59 | -2.04 | 1594.1466 | 1594.1466 | 1557.6432 | 0 |
| 1738015200 | 1599.4118 | -12.35 | -0.77 | 1589.6585 | 1600.1455 | 1555.7889 | 0 |
| 1737756000 | 1611.7581 | 20.54 | 1.29 | 1584.5592 | 1617.7481 | 1584.5592 | 0 |
| 1737669600 | 1591.2202 | 8.44 | 0.53 | 1589.0777 | 1601.2985 | 1585.5757 | 0 |
| 1737583200 | 1582.7792 | -34.6 | -2.14 | 1614.3651 | 1614.9751 | 1581.7557 | 0 |
| 1737496800 | 1617.3747 | 17.57 | 1.10 | 1612.3099 | 1626.2712 | 1611.0073 | 0 |
| 1737151200 | 1599.8006 | 2.21 | 0.14 | 1596.6833 | 1607.8648 | 1593.6396 | 0 |
| 1737064800 | 1597.5897 | 41.77 | 2.68 | 1553.8532 | 1597.77 | 1553.7748 | 0 |
| 1736978400 | 1555.8171 | 19.92 | 1.30 | 1558.979 | 1569.1931 | 1554.3354 | 0 |
| 1736892000 | 1535.8968 | 16.33 | 1.07 | 1522.1482 | 1540.2381 | 1519.4765 | 0 |
| 1736805600 | 1519.5676 | -15.72 | -1.02 | 1532.7777 | 1535.5071 | 1503.4469 | 0 |
| 1736546400 | 1535.2922 | 0.18 | 0.01 | 1549.5286 | 1563.3874 | 1530.6251 | 0 |
| 1736373600 | 1535.1169 | 2.67 | 0.17 | 1527.6893 | 1535.7123 | 1509.9146 | 0 |
| 1736287200 | 1532.4451 | -5.22 | -0.34 | 1540.6139 | 1549.4072 | 1528.9462 | 0 |
| 1736200800 | 1537.6636 | -13.88 | -0.89 | 1546.8259 | 1548.375 | 1530.321 | 0 |
| 1735941600 | 1551.5405 | 10.45 | 0.68 | 1547.844 | 1561.556 | 1544.8916 | 0 |
| 1735855200 | 1541.0939 | 9.42 | 0.61 | 1544.5465 | 1550.3852 | 1532.5469 | 0 |
| 1735682400 | 1531.6776 | -1.21 | -0.08 | 1534.1835 | 1540.1107 | 1524.1401 | 0 |
| 1735596000 | 1532.8894 | -6.9 | -0.45 | 1531.4447 | 1536.3445 | 1520.4499 | 0 |
| 1735336800 | 1539.7902 | -2.52 | -0.16 | 1531.974 | 1544.2195 | 1530.7691 | 0 |
| 1735250400 | 1542.3095 | -5.53 | -0.36 | 1540.7463 | 1547.6257 | 1537.8882 | 0 |
| 1735077600 | 1547.8353 | 6.36 | 0.41 | 1538.8653 | 1547.9087 | 1536.6387 | 0 |
| 1734991200 | 1541.4793 | 5.68 | 0.37 | 1532.2922 | 1542.4063 | 1518.8862 | 0 |
| 1734732000 | 1535.7971 | 23.37 | 1.55 | 1508.3224 | 1538.8357 | 1506.4299 | 0 |
| 1734645600 | 1512.4237 | 3.71 | 0.25 | 1510.6415 | 1529.2602 | 1510.6415 | 0 |
| 1734559200 | 1508.7103 | -34.44 | -2.23 | 1538.0878 | 1542.0386 | 1507.9528 | 0 |
| 1734472800 | 1543.1474 | -2.19 | -0.14 | 1534.4423 | 1549.8909 | 1533.551 | 0 |
| 1734386400 | 1545.3339 | -14.4 | -0.92 | 1561.6813 | 1563.8416 | 1545.1715 | 0 |
| 1734127200 | 1559.7369 | 0.8 | 0.05 | 1558.7455 | 1566.5697 | 1555.6987 | 0 |
| 1734040800 | 1558.933 | -1.82 | -0.12 | 1567.888 | 1573.8527 | 1558.3789 | 0 |
| 1733954400 | 1560.7572 | -12.23 | -0.78 | 1574.0398 | 1575.6634 | 1557.5542 | 0 |
| 1733868000 | 1572.9907 | -9.75 | -0.62 | 1578.5473 | 1578.5473 | 1558.6573 | 0 |
| 1733781600 | 1582.7397 | -16.62 | -1.04 | 1598.8015 | 1600.4146 | 1581.7529 | 0 |
| 1733522400 | 1599.3563 | -20.9 | -1.29 | 1620.0778 | 1622.2907 | 1596.1319 | 0 |
| 1733436000 | 1620.2549 | 6.93 | 0.43 | 1614.9387 | 1627.1443 | 1613.4614 | 0 |
| 1733349600 | 1613.329 | -1.61 | -0.10 | 1614.9618 | 1620.8887 | 1606.281 | 0 |
| 1733263200 | 1614.9376 | -18.16 | -1.11 | 1641.8563 | 1644.1534 | 1614.7757 | 0 |
| 1733176800 | 1633.0943 | -32.1 | -1.93 | 1668.0434 | 1668.1221 | 1632.5283 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
