Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE High Income PR | YLDA | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1171 | 0.22% | 52.34 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.36 | 52.30 | 52.37 | 52.34 | 52.22 |
Resumen Histórico YLDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YLDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 52.34 | 0.12 | 0.22% | 52.36 | 52.37 | 52.30 | 0 |
| 23 May 2024 | 52.22 | -0.52 | -0.98% | 52.78 | 52.79 | 52.20 | 0 |
| 22 May 2024 | 52.74 | -0.31 | -0.59% | 52.97 | 52.97 | 52.71 | 0 |
| 21 May 2024 | 53.05 | 0.15 | 0.29% | 52.97 | 53.05 | 52.93 | 0 |
| 20 May 2024 | 52.90 | 0.17 | 0.31% | 52.83 | 52.91 | 52.82 | 0 |
| 17 May 2024 | 52.74 | 0.05 | 0.10% | 52.74 | 52.79 | 52.70 | 0 |
| 16 May 2024 | 52.69 | -0.02 | -0.04% | 52.75 | 52.76 | 52.64 | 0 |
| 15 May 2024 | 52.71 | 0.35 | 0.67% | 52.60 | 52.71 | 52.58 | 0 |
| 14 May 2024 | 52.36 | -0.03 | -0.05% | 52.32 | 52.38 | 52.25 | 0 |
| 13 May 2024 | 52.39 | 0.00 | 0.01% | 52.50 | 52.50 | 52.36 | 0 |
| 10 May 2024 | 52.38 | -0.18 | -0.35% | 52.48 | 52.49 | 52.32 | 0 |
| 09 May 2024 | 52.57 | 0.06 | 0.11% | 52.54 | 52.57 | 52.50 | 0 |
| 08 May 2024 | 52.51 | 0.05 | 0.10% | 52.43 | 52.51 | 52.38 | 0 |
| 07 May 2024 | 52.46 | 0.13 | 0.24% | 52.50 | 52.54 | 52.40 | 0 |
| 06 May 2024 | 52.33 | 0.21 | 0.40% | 52.25 | 52.33 | 52.24 | 0 |
| 03 May 2024 | 52.13 | 0.47 | 0.91% | 51.96 | 52.13 | 51.94 | 0 |
| 02 May 2024 | 51.66 | 0.24 | 0.46% | 51.48 | 51.66 | 51.47 | 0 |
| 01 May 2024 | 51.42 | 0.29 | 0.57% | 51.15 | 51.50 | 51.15 | 0 |
| 30 Abr 2024 | 51.13 | -0.17 | -0.34% | 51.24 | 51.31 | 51.09 | 0 |
| 29 Abr 2024 | 51.30 | 0.16 | 0.31% | 51.21 | 51.31 | 51.21 | 0 |
| 26 Abr 2024 | 51.14 | 0.28 | 0.55% | 51.00 | 51.20 | 51.00 | 0 |
