Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 34.73 | -0.2 | -0.57 | 34.75 | 35.17 | 34.69 | 106057 |
| 1738188000 | 34.93 | 0.06 | 0.17 | 34.26 | 35.05 | 34.25 | 151054 |
| 1738101600 | 34.87 | 1.28 | 3.81 | 33.7 | 35.1 | 33.7 | 325430 |
| 1738015200 | 33.59 | 0.97 | 2.97 | 32.7 | 33.93 | 32.7 | 329940 |
| 1737756000 | 32.619999 | -0.08 | -0.24 | 32.82 | 32.97 | 32.4 | 210909 |
| 1737669600 | 32.7 | -0.05 | -0.15 | 32.81 | 33.17 | 32.52 | 184056 |
| 1737583200 | 32.75 | 0.18 | 0.55 | 32.189999 | 32.77 | 32.18 | 207289 |
| 1737496800 | 32.57 | -1.36 | -4.01 | 32.83 | 32.83 | 32.1 | 542837 |
| 1737410400 | 33.93 | 0.31 | 0.92 | 33.94 | 33.96 | 33.61 | 69538 |
| 1737151200 | 33.62 | 0.26 | 0.78 | 33.98 | 33.98 | 33.409999 | 127702 |
| 1737064800 | 33.36 | -1.42 | -4.08 | 34.73 | 34.78 | 33.35 | 151350 |
| 1736978400 | 34.78 | 0.66 | 1.93 | 34.35 | 34.85 | 34.35 | 74307 |
| 1736892000 | 34.12 | -0.19 | -0.55 | 34.39 | 34.52 | 34.01 | 77581 |
| 1736805600 | 34.31 | -0.38 | -1.10 | 34.06 | 34.31 | 33.65 | 81906 |
| 1736546400 | 34.69 | -0.98 | -2.75 | 35.08 | 35.11 | 34.105 | 155212 |
| 1736460000 | 35.67 | 0.17 | 0.48 | 35.2 | 35.82 | 35.2 | 8344 |
| 1736373600 | 35.5 | 0.06 | 0.17 | 35.36 | 35.65 | 35.16 | 66154 |
| 1736287200 | 35.44 | -0.41 | -1.14 | 35.58 | 35.93 | 35.35 | 91383 |
| 1736200800 | 35.85 | 0.22 | 0.62 | 35.66 | 36.18 | 35.66 | 183624 |
| 1735941600 | 35.63 | -0.06 | -0.17 | 35.57 | 35.72 | 35.42 | 90115 |
| 1735855200 | 35.69 | -1 | -2.73 | 36.48 | 36.48 | 35.41 | 128484 |
| 1735682400 | 36.69 | -0.31 | -0.84 | 36.99 | 37.04 | 36.52 | 53226 |
| 1735596000 | 37 | -0.4 | -1.07 | 36.84 | 37.15 | 36.74 | 96422 |
| 1735336800 | 37.4 | -0.39 | -1.03 | 37.7 | 37.85 | 37.06 | 64641 |
| 1735066800 | 37.79 | 0.41 | 1.10 | 37.44 | 37.81 | 37.44 | 39364 |
| 1734991200 | 37.38 | 0.07 | 0.19 | 37.35 | 37.42 | 37.11 | 95513 |
| 1734732000 | 37.31 | 0.74 | 2.02 | 36.28 | 37.31 | 36.08 | 110139 |
| 1734645600 | 36.57 | 0.25 | 0.69 | 36.29 | 36.89 | 36.23 | 97857 |
| 1734559200 | 36.32 | -0.78 | -2.10 | 36.98 | 37.2 | 36.31 | 106524 |
| 1734472800 | 37.1 | 0.31 | 0.84 | 36.68 | 37.17 | 36.61 | 114013 |
| 1734386400 | 36.79 | 0.46 | 1.27 | 36.2 | 36.8 | 36.2 | 98948 |
| 1734127200 | 36.33 | -0.02 | -0.06 | 36.25 | 36.51 | 36.08 | 37025 |
| 1734040800 | 36.35 | 0.23 | 0.64 | 36.14 | 36.43 | 36.03 | 69427 |
| 1733954400 | 36.12 | -0.18 | -0.50 | 36.36 | 36.75 | 36.11 | 76703 |
| 1733868000 | 36.3 | 0.16 | 0.44 | 36.15 | 36.37 | 35.98 | 46560 |
| 1733781600 | 36.14 | 0.54 | 1.52 | 35.4 | 36.22 | 35.4 | 122578 |
| 1733522400 | 35.6 | -0.01 | -0.03 | 35.63 | 35.83 | 35.5 | 45676 |
| 1733436180 | 35.61 | 0.01 | 0.03 | 35.72 | 35.82 | 35.51 | 68290 |
| 1733349600 | 35.6 | 0.05 | 0.14 | 35.65 | 35.78 | 35.38 | 248820 |
| 1733263200 | 35.55 | 0.45 | 1.28 | 35.12 | 35.56 | 35.05 | 48773 |
| 1733176800 | 35.1 | 0.35 | 1.01 | 34.81 | 35.28 | 34.81 | 151527 |
| 1732917600 | 34.75 | 0.3 | 0.87 | 34.46 | 34.82 | 34.31 | 48101 |
| 1732831200 | 34.45 | 0.02 | 0.06 | 34.31 | 34.6 | 34.3 | 16812 |
| 1732744800 | 34.43 | 0.01 | 0.03 | 34.33 | 34.5 | 34.29 | 44847 |
| 1732658400 | 34.42 | 0.3 | 0.88 | 34.17 | 34.52 | 34.17 | 75100 |
| 1732572000 | 34.12 | 0.44 | 1.31 | 33.86 | 34.17 | 33.7 | 86517 |
| 1732312800 | 33.68 | 0.19 | 0.57 | 33.4 | 33.8 | 33.4 | 62257 |
| 1732226460 | 33.49 | -0.06 | -0.18 | 33.54 | 33.72 | 33.11 | 82142 |
| 1732140000 | 33.549999 | 0.07 | 0.21 | 33.5 | 33.69 | 33.159999 | 59031 |
| 1732053600 | 33.479999 | 0.03 | 0.09 | 33.189999 | 33.72 | 33.189999 | 35909 |
| 1731967200 | 33.45 | 0.46 | 1.39 | 32.979999 | 33.67 | 32.979999 | 98547 |
| 1731708000 | 32.99 | -0.47 | -1.40 | 33.21 | 33.259999 | 32.89 | 99588 |
| 1731621600 | 33.46 | 0.47 | 1.42 | 32.979999 | 33.54 | 32.979999 | 91338 |
| 1731535200 | 32.99 | 0.12 | 0.37 | 32.79 | 33.229999 | 32.67 | 139991 |
| 1731448800 | 32.869999 | -0.03 | -0.09 | 32.88 | 33.09 | 32.759999 | 126652 |
| 1731362400 | 32.9 | -0.43 | -1.29 | 33.04 | 33.1 | 32.5 | 189314 |
| 1731103200 | 33.33 | -0.08 | -0.24 | 33.35 | 33.54 | 33.229999 | 131557 |
| 1731016800 | 33.409999 | 0.72 | 2.20 | 32.909999 | 33.42 | 32.909999 | 218503 |
| 1730930400 | 32.689999 | -0.04 | -0.12 | 32.7 | 33.15 | 32.46 | 246756 |
| 1730844000 | 32.729999 | 0.13 | 0.40 | 32.5 | 32.85 | 32.5 | 95087 |
| 1730757600 | 32.6 | -0.17 | -0.52 | 32.479999 | 32.689999 | 32.259999 | 341049 |
| 1730494800 | 32.77 | -0.38 | -1.15 | 32.47 | 33.06 | 32.35 | 211233 |
| 1730408400 | 33.15 | -0.6 | -1.78 | 33.72 | 33.72 | 33.14 | 146315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
