Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 30.86 | 0.56 | 1.85 | 30.25 | 30.86 | 30.25 | 17248 |
| 1741298400 | 30.3 | -0.14 | -0.46 | 30.35 | 30.35 | 30.3 | 23382 |
| 1741212060 | 30.44 | 0.34 | 1.13 | 30.3 | 30.44 | 30.3 | 24196 |
| 1741125660 | 30.1 | -0.37 | -1.21 | 31 | 31 | 30.1 | 5515 |
| 1741039200 | 30.47 | 0.52 | 1.74 | 30.16 | 30.47 | 30.16 | 3918 |
| 1740780000 | 29.95 | 0.39 | 1.32 | 29.6 | 30 | 29.59 | 13303 |
| 1740693600 | 29.56 | 0.26 | 0.89 | 29.46 | 29.77 | 29.46 | 6299 |
| 1740607200 | 29.3 | -0.15 | -0.51 | 29.22 | 29.33 | 29.08 | 21021 |
| 1740520800 | 29.45 | 0.05 | 0.17 | 29.63 | 29.64 | 29.2 | 5585 |
| 1740434400 | 29.4 | 0.28 | 0.96 | 29.19 | 29.6 | 29.11 | 7435 |
| 1740175200 | 29.12 | 0.12 | 0.41 | 28.78 | 29.39 | 28.78 | 11219 |
| 1740088800 | 29 | 0.53 | 1.86 | 28.7 | 29 | 28.7 | 1899 |
| 1740002400 | 28.47 | 0.13 | 0.46 | 28.46 | 28.5 | 28.37 | 4694 |
| 1739916000 | 28.34 | 0.51 | 1.83 | 28.16 | 28.34 | 28.16 | 1161 |
| 1739570400 | 27.83 | -0.14 | -0.50 | 28 | 28.08 | 27.83 | 3833 |
| 1739484000 | 27.97 | 0.17 | 0.61 | 27.81 | 27.97 | 27.68 | 13715 |
| 1739397600 | 27.8 | 0.16 | 0.58 | 27.59 | 28.01 | 27.59 | 13910 |
| 1739311200 | 27.64 | 0.21 | 0.77 | 27.44 | 27.66 | 27.33 | 11537 |
| 1739224800 | 27.43 | -0.11 | -0.40 | 27.48 | 27.51 | 27.32 | 8062 |
| 1738965600 | 27.54 | -0.37 | -1.33 | 27.79 | 27.91 | 27.51 | 13089 |
| 1738879200 | 27.91 | 0.26 | 0.94 | 27.7 | 28.05 | 27.58 | 124209 |
| 1738792800 | 27.65 | 0.21 | 0.77 | 27.48 | 27.92 | 27.48 | 14610 |
| 1738706400 | 27.44 | -0.08 | -0.29 | 27.09 | 27.57 | 27.09 | 12235 |
| 1738620000 | 27.52 | 1 | 3.77 | 26.24 | 27.61 | 26.24 | 31534 |
| 1738360800 | 26.52 | 1.14 | 4.49 | 26.88 | 27.54 | 26.52 | 32921 |
| 1738274400 | 25.38 | 0.08 | 0.32 | 25.35 | 25.4 | 25.19 | 30413 |
| 1738188000 | 25.3 | 0.05 | 0.20 | 25.3 | 25.49 | 25.25 | 3276 |
| 1738101600 | 25.25 | -0.3 | -1.17 | 25.57 | 25.57 | 25.15 | 14684 |
| 1738015200 | 25.55 | 0.93 | 3.78 | 24.94 | 25.59 | 24.94 | 18388 |
| 1737756000 | 24.62 | 0.07 | 0.29 | 24.46 | 24.71 | 24.46 | 12738 |
| 1737669600 | 24.55 | 0.11 | 0.45 | 24.49 | 24.59 | 24.4 | 9311 |
| 1737583200 | 24.44 | -0.46 | -1.85 | 24.53 | 24.61 | 24.28 | 20629 |
| 1737496800 | 24.9 | -0.24 | -0.95 | 24.89 | 25.32 | 24.72 | 9460 |
| 1737410400 | 25.14 | 0.39 | 1.58 | 24.53 | 25.51 | 24.53 | 5050 |
| 1737151200 | 24.75 | -0.29 | -1.16 | 25.23 | 25.23 | 24.75 | 22345 |
| 1737064800 | 25.04 | 0.41 | 1.66 | 24.8 | 25.1 | 24.8 | 5368 |
| 1736978400 | 24.63 | -0.67 | -2.65 | 25.09 | 25.16 | 24.44 | 31198 |
| 1736892000 | 25.3 | -0.2 | -0.78 | 25.46 | 25.46 | 25.17 | 4312 |
| 1736805600 | 25.5 | 0.27 | 1.07 | 25.28 | 25.7 | 25.26 | 17683 |
| 1736546400 | 25.23 | -0.52 | -2.02 | 25.44 | 25.54 | 25.1 | 11788 |
| 1736460000 | 25.75 | -0.06 | -0.23 | 26.48 | 26.48 | 25.17 | 1856 |
| 1736373600 | 25.81 | -0.12 | -0.46 | 25.84 | 25.84 | 25.52 | 5684 |
| 1736287200 | 25.93 | -0.05 | -0.19 | 25.87 | 26.22 | 25.79 | 4265 |
| 1736200800 | 25.98 | -0.18 | -0.69 | 26.23 | 26.26 | 25.95 | 10009 |
| 1735941600 | 26.16 | 0.24 | 0.93 | 25.85 | 26.2 | 25.85 | 11601 |
| 1735855200 | 25.92 | 0.25 | 0.97 | 25.76 | 25.92 | 25.76 | 4479 |
| 1735682400 | 25.67 | 0.16 | 0.63 | 25.51 | 25.67 | 25.44 | 16176 |
| 1735596000 | 25.51 | -0.21 | -0.82 | 25.68 | 25.68 | 25.48 | 6027 |
| 1735336800 | 25.72 | -0.2 | -0.77 | 25.93 | 25.93 | 25.61 | 11710 |
| 1735066800 | 25.92 | 0.11 | 0.43 | 25.88 | 25.92 | 25.82 | 10095 |
| 1734991200 | 25.81 | 0.43 | 1.69 | 25.31 | 25.81 | 25.31 | 3519 |
| 1734732000 | 25.38 | 0.6 | 2.42 | 24.74 | 25.51 | 24.74 | 7903 |
| 1734645600 | 24.78 | -0.22 | -0.88 | 25.15 | 25.15 | 24.65 | 30670 |
| 1734559200 | 25 | -0.34 | -1.34 | 25.21 | 25.44 | 25 | 13174 |
| 1734472800 | 25.34 | 0.54 | 2.18 | 24.63 | 25.44 | 24.63 | 27546 |
| 1734386400 | 24.8 | -0.29 | -1.16 | 24.85 | 25 | 24.67 | 17022 |
| 1734127200 | 25.09 | 0.02 | 0.08 | 25.12 | 25.14 | 25.03 | 3147 |
| 1734040800 | 25.07 | -0.14 | -0.56 | 25.19 | 25.33 | 24.91 | 7985 |
| 1733954400 | 25.21 | -0.18 | -0.71 | 25.48 | 25.48 | 25.2 | 14277 |
| 1733868000 | 25.39 | -0.22 | -0.86 | 25.35 | 25.51 | 25.2 | 9052 |
| 1733781600 | 25.61 | 0.11 | 0.43 | 25.5 | 25.69 | 25.29 | 5560 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
