Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adobe Inc | ADBE | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.69 | 3.24% | 21.96 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.51 | 21.46 | 22.02 | 21.96 | 21.27 |
Resumen Histórico ADBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.96 | 0.69 | 3.24% | 21.51 | 22.02 | 21.46 | 44,650 |
| 26 Jun 2024 | 21.27 | 0.07 | 0.33% | 21.22 | 21.31 | 21.15 | 28,209 |
| 25 Jun 2024 | 21.20 | 0.16 | 0.76% | 21.07 | 21.26 | 21.00 | 139,965 |
| 24 Jun 2024 | 21.04 | -0.44 | -2.05% | 21.44 | 21.47 | 21.04 | 58,226 |
| 21 Jun 2024 | 21.48 | 0.43 | 2.04% | 21.27 | 21.49 | 21.11 | 47,429 |
| 20 Jun 2024 | 21.05 | -0.19 | -0.89% | 21.23 | 21.40 | 20.92 | 186,493 |
| 19 Jun 2024 | 21.24 | 0.26 | 1.24% | 21.30 | 21.31 | 20.72 | 2,576 |
| 18 Jun 2024 | 20.98 | 0.09 | 0.43% | 20.64 | 21.31 | 20.64 | 30,856 |
| 17 Jun 2024 | 20.89 | -0.20 | -0.95% | 21.17 | 21.17 | 20.37 | 67,264 |
| 14 Jun 2024 | 21.09 | 2.61 | 14.12% | 21.27 | 21.35 | 20.96 | 161,023 |
| 13 Jun 2024 | 18.48 | -0.03 | -0.16% | 18.46 | 18.56 | 18.25 | 60,209 |
| 12 Jun 2024 | 18.51 | -0.11 | -0.59% | 18.79 | 18.93 | 18.50 | 24,568 |
| 11 Jun 2024 | 18.62 | 0.10 | 0.54% | 18.46 | 18.62 | 18.34 | 11,072 |
| 10 Jun 2024 | 18.52 | -0.24 | -1.28% | 18.29 | 18.56 | 18.20 | 30,526 |
| 07 Jun 2024 | 18.76 | 0.32 | 1.74% | 18.56 | 18.85 | 18.54 | 49,967 |
| 06 Jun 2024 | 18.44 | 0.10 | 0.55% | 18.47 | 18.82 | 18.39 | 29,402 |
| 05 Jun 2024 | 18.34 | 0.32 | 1.78% | 18.16 | 18.43 | 18.05 | 36,354 |
| 04 Jun 2024 | 18.02 | 0.37 | 2.10% | 17.75 | 18.07 | 17.75 | 22,576 |
| 03 Jun 2024 | 17.65 | -0.27 | -1.51% | 18.05 | 18.05 | 17.60 | 21,915 |
| 31 May 2024 | 17.92 | -0.04 | -0.22% | 17.96 | 17.96 | 17.47 | 52,154 |
| 30 May 2024 | 17.96 | -1.28 | -6.65% | 18.72 | 18.72 | 17.89 | 64,674 |
| 29 May 2024 | 19.24 | -0.02 | -0.10% | 19.05 | 19.40 | 19.05 | 12,867 |
| 28 May 2024 | 19.26 | -0.15 | -0.77% | 19.11 | 19.26 | 18.91 | 23,864 |
