Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 17.86 | 0.4 | 2.29 | 17.3 | 17.95 | 17.3 | 61916 |
| 1734645600 | 17.46 | -0.14 | -0.80 | 17.63 | 17.85 | 17.45 | 29031 |
| 1734559200 | 17.6 | -0.58 | -3.19 | 18.2 | 18.2 | 17.6 | 39532 |
| 1734472800 | 18.18 | -0.25 | -1.36 | 18.4 | 18.43 | 18.06 | 59547 |
| 1734386400 | 18.43 | -0.22 | -1.18 | 18.54 | 18.89 | 18.39 | 52417 |
| 1734127200 | 18.65 | -0.31 | -1.64 | 18.96 | 18.96 | 18.23 | 120350 |
| 1734040800 | 18.96 | -3.01 | -13.70 | 19.4 | 19.7 | 18.8 | 185604 |
| 1733954400 | 21.97 | 0.12 | 0.55 | 21.98 | 22 | 21.69 | 59625 |
| 1733868000 | 21.85 | -0.03 | -0.14 | 21.8 | 22.02 | 21.74 | 25309 |
| 1733781600 | 21.88 | -0.2 | -0.91 | 22.3 | 22.3 | 21.8 | 27161 |
| 1733522400 | 22.08 | 0.58 | 2.70 | 21.74 | 22.1 | 21.69 | 40127 |
| 1733436180 | 21.5 | 0.09 | 0.42 | 21.34 | 21.55 | 21.15 | 24885 |
| 1733349600 | 21.41 | 0.8 | 3.88 | 21 | 21.61 | 21 | 38855 |
| 1733263200 | 20.61 | -0.01 | -0.05 | 20.3 | 20.62 | 20.19 | 20516 |
| 1733176800 | 20.62 | -0.03 | -0.15 | 20.49 | 20.69 | 20.48 | 16095 |
| 1732917600 | 20.65 | 0.27 | 1.32 | 20.64 | 20.71 | 20.53 | 7043 |
| 1732831200 | 20.38 | -0.13 | -0.63 | 20.31 | 20.38 | 20.31 | 459 |
| 1732744800 | 20.51 | -0.48 | -2.29 | 20.95 | 20.95 | 20.33 | 20866 |
| 1732658400 | 20.99 | 0.27 | 1.30 | 20.76 | 20.99 | 20.61 | 31670 |
| 1732572000 | 20.72 | 0.24 | 1.17 | 20.87 | 20.87 | 20.51 | 21149 |
| 1732312800 | 20.48 | 0.31 | 1.54 | 20.19 | 20.48 | 20.08 | 15718 |
| 1732226460 | 20.17 | 0.21 | 1.05 | 19.75 | 20.27 | 19.75 | 7209 |
| 1732140000 | 19.96 | 0.02 | 0.10 | 20.01 | 20.17 | 19.77 | 21341 |
| 1732053600 | 19.94 | -0.05 | -0.25 | 19.93 | 20.05 | 19.84 | 15434 |
| 1731967200 | 19.99 | -0.15 | -0.74 | 20.14 | 20.14 | 19.9 | 17091 |
| 1731708000 | 20.14 | -1.02 | -4.82 | 20.81 | 20.83 | 19.94 | 51337 |
| 1731621600 | 21.16 | -0.14 | -0.66 | 21.23 | 21.32 | 20.91 | 23449 |
| 1731535200 | 21.3 | 0.25 | 1.19 | 21.02 | 21.57 | 20.86 | 32106 |
| 1731448800 | 21.05 | 0.89 | 4.41 | 20.09 | 21.11 | 20.09 | 69795 |
| 1731362400 | 20.16 | 0.4 | 2.02 | 19.77 | 20.25 | 19.77 | 37243 |
| 1731103200 | 19.76 | -0.26 | -1.30 | 19.9 | 19.9 | 19.74 | 20147 |
| 1731016800 | 20.02 | -0.14 | -0.69 | 20.35 | 20.39 | 19.8 | 25587 |
| 1730930400 | 20.16 | 0.7 | 3.60 | 19.66 | 20.22 | 19.66 | 46871 |
| 1730844000 | 19.46 | 0.2 | 1.04 | 19.34 | 19.46 | 19.26 | 21342 |
| 1730757600 | 19.26 | -0.06 | -0.31 | 19.08 | 19.34 | 19.08 | 8920 |
| 1730494800 | 19.32 | 0.18 | 0.94 | 19.1 | 19.35 | 19.1 | 20867 |
| 1730408400 | 19.14 | -0.33 | -1.69 | 19.25 | 19.29 | 19.11 | 9530 |
| 1730322240 | 19.47 | 0.05 | 0.26 | 19.36 | 19.61 | 19.36 | 7267 |
| 1730235600 | 19.42 | 0.16 | 0.83 | 19.2 | 19.5 | 19.18 | 11089 |
| 1730149200 | 19.26 | -0.11 | -0.57 | 19.53 | 19.53 | 19.24 | 12808 |
| 1729890000 | 19.37 | 0.05 | 0.26 | 19.28 | 19.52 | 19.28 | 34863 |
| 1729803600 | 19.32 | -0.09 | -0.46 | 19.52 | 19.52 | 19.21 | 27417 |
| 1729717200 | 19.41 | -0.31 | -1.57 | 19.57 | 19.64 | 19.33 | 21409 |
| 1729630800 | 19.72 | -0.16 | -0.80 | 19.77 | 19.86 | 19.55 | 14958 |
| 1729544400 | 19.88 | 0.08 | 0.40 | 19.64 | 20 | 19.64 | 16761 |
| 1729285200 | 19.8 | -0.08 | -0.40 | 19.93 | 19.93 | 19.7 | 18030 |
| 1729198980 | 19.88 | -0.23 | -1.14 | 20.15 | 20.15 | 19.81 | 31248 |
| 1729112400 | 20.11 | -0.18 | -0.89 | 20.2 | 20.26 | 20.03 | 12903 |
| 1729026000 | 20.29 | 0.45 | 2.27 | 20.62 | 20.68 | 20.29 | 26876 |
| 1728680400 | 19.84 | -0.31 | -1.54 | 20.22 | 20.29 | 19.82 | 17951 |
| 1728594000 | 20.15 | 0.42 | 2.13 | 19.66 | 20.23 | 19.61 | 23315 |
| 1728507600 | 19.73 | -0.11 | -0.55 | 19.93 | 19.93 | 19.7 | 22793 |
| 1728421200 | 19.84 | 0.33 | 1.69 | 19.73 | 19.98 | 19.49 | 29531 |
| 1728334800 | 19.51 | -0.81 | -3.99 | 20.1 | 20.1 | 19.47 | 22080 |
| 1728075600 | 20.32 | 0.15 | 0.74 | 20.25 | 20.33 | 20.17 | 19625 |
| 1727989200 | 20.17 | -0.05 | -0.25 | 20.05 | 20.33 | 19.98 | 19100 |
| 1727902800 | 20.22 | 0.14 | 0.70 | 20.3 | 20.41 | 20.22 | 10064 |
| 1727816400 | 20.08 | -0.61 | -2.95 | 20.53 | 20.55 | 20.08 | 160686 |
| 1727730000 | 20.69 | 0.07 | 0.34 | 20.65 | 20.7 | 20.47 | 34577 |
| 1727470800 | 20.62 | -0.03 | -0.15 | 20.65 | 20.66 | 20.54 | 17153 |
| 1727384400 | 20.65 | -0.09 | -0.43 | 20.79 | 20.81 | 20.5 | 14883 |
| 1727298000 | 20.74 | -0.25 | -1.19 | 20.94 | 20.95 | 20.69 | 31575 |
| 1727211600 | 20.99 | -0.15 | -0.71 | 21.13 | 21.14 | 20.92 | 29507 |
| 1727125200 | 21.14 | 0.2 | 0.96 | 21.12 | 21.28 | 21.09 | 22082 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
