Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.05183585313 | 27.78 | 28.4 | 27.78 | 172 | 28.04090698 | CS |
| 4 | -0.53 | -1.8351800554 | 28.88 | 28.95 | 27.78 | 617 | 28.32650952 | CS |
| 12 | -0.64 | -2.20765781304 | 28.99 | 29.5 | 27.78 | 423 | 28.55855815 | CS |
| 26 | -0.36 | -1.2539184953 | 28.71 | 29.8 | 27.78 | 371 | 28.81411198 | CS |
| 52 | 0.79 | 2.86647314949 | 27.56 | 29.8 | 27.19 | 354 | 28.49440579 | CS |
| 156 | 3.68 | 14.9169031212 | 24.67 | 29.8 | 24.39 | 696 | 26.99814532 | CS |
| 260 | 3.68 | 14.9169031212 | 24.67 | 29.8 | 24.39 | 696 | 26.99814532 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742504520 | 28.35 | -0.05 | -0.18 | 28.35 | 28.35 | 28.35 | 0 |
| 1742418120 | 28.4 | 0.1 | 0.35 | 28.4 | 28.4 | 28.4 | 0 |
| 1742331720 | 28.3 | -0.01 | -0.04 | 28.3 | 28.3 | 28.3 | 3 |
| 1742245320 | 28.31 | 0.27 | 0.96 | 28.31 | 28.31 | 28.31 | 0 |
| 1741986000 | 28.04 | 0.26 | 0.94 | 28.04 | 28.04 | 28.04 | 857 |
| 1741899720 | 27.78 | -0.03 | -0.11 | 27.78 | 27.78 | 27.78 | 0 |
| 1741813320 | 27.81 | -0.04 | -0.14 | 27.81 | 27.81 | 27.81 | 0 |
| 1741726800 | 27.85 | 0.07 | 0.25 | 27.92 | 27.92 | 27.85 | 1066 |
| 1741640400 | 27.78 | -0.41 | -1.45 | 27.78 | 27.78 | 27.78 | 0 |
| 1741384800 | 28.19 | 0.27 | 0.97 | 28.19 | 28.19 | 28.19 | 0 |
| 1741298400 | 27.92 | -0.14 | -0.50 | 28.07 | 28.07 | 27.92 | 100 |
| 1741212060 | 28.06 | 0.11 | 0.39 | 27.94 | 28.06 | 27.94 | 1000 |
| 1741125660 | 27.95 | 0.12 | 0.43 | 27.95 | 27.95 | 27.95 | 30 |
| 1741039200 | 27.83 | 0.02 | 0.07 | 27.9 | 27.9 | 27.83 | 1500 |
| 1740780000 | 27.81 | -0.47 | -1.66 | 27.81 | 27.81 | 27.81 | 2 |
| 1740693600 | 28.28 | -0.23 | -0.81 | 28.36 | 28.39 | 28.28 | 2687 |
| 1740607200 | 28.51 | 0.05 | 0.18 | 28.61 | 28.67 | 28.51 | 1400 |
| 1740520800 | 28.46 | -0.16 | -0.56 | 28.46 | 28.46 | 28.46 | 0 |
| 1740434400 | 28.62 | 0.06 | 0.21 | 28.59 | 28.64 | 28.59 | 1300 |
| 1740175200 | 28.56 | -0.31 | -1.07 | 28.56 | 28.56 | 28.56 | 0 |
| 1740088800 | 28.87 | 0.1 | 0.35 | 28.88 | 28.95 | 28.87 | 2400 |
| 1740002400 | 28.77 | 0.16 | 0.56 | 28.77 | 28.77 | 28.77 | 0 |
| 1739916000 | 28.61 | 0.11 | 0.39 | 28.61 | 28.61 | 28.61 | 0 |
| 1739570400 | 28.5 | -0.07 | -0.25 | 28.48 | 28.5 | 28.48 | 300 |
| 1739484000 | 28.57 | 0.03 | 0.11 | 28.57 | 28.57 | 28.57 | 0 |
| 1739397600 | 28.54 | 0.06 | 0.21 | 28.54 | 28.54 | 28.54 | 0 |
| 1739311200 | 28.48 | -0.26 | -0.90 | 28.48 | 28.48 | 28.48 | 0 |
| 1739224800 | 28.74 | 0.3 | 1.05 | 28.74 | 28.74 | 28.74 | 0 |
| 1738965600 | 28.44 | -0.24 | -0.84 | 28.44 | 28.44 | 28.44 | 0 |
| 1738879200 | 28.68 | 0.1 | 0.35 | 28.68 | 28.68 | 28.68 | 0 |
| 1738792800 | 28.58 | -0.05 | -0.17 | 28.42 | 28.58 | 28.42 | 3658 |
| 1738706400 | 28.63 | -0.42 | -1.45 | 28.63 | 28.63 | 28.63 | 0 |
| 1738620000 | 29.05 | -0.11 | -0.38 | 29.05 | 29.05 | 29.05 | 0 |
| 1738360800 | 29.16 | -0.16 | -0.55 | 29.16 | 29.16 | 29.16 | 0 |
| 1738274400 | 29.32 | 0.36 | 1.24 | 29.32 | 29.32 | 29.32 | 37 |
| 1738188000 | 28.96 | 0.25 | 0.87 | 28.96 | 28.96 | 28.96 | 0 |
| 1738101600 | 28.71 | 0.04 | 0.14 | 28.71 | 28.71 | 28.71 | 0 |
| 1738015200 | 28.67 | -0.4 | -1.38 | 28.58 | 28.67 | 28.58 | 500 |
| 1737756000 | 29.07 | -0.02 | -0.07 | 29.07 | 29.07 | 29.07 | 0 |
| 1737669600 | 29.09 | 0.06 | 0.21 | 29.09 | 29.09 | 29.09 | 0 |
| 1737583200 | 29.03 | 0.14 | 0.48 | 29.03 | 29.03 | 29.03 | 0 |
| 1737496800 | 28.89 | 0.1 | 0.35 | 28.89 | 28.89 | 28.89 | 0 |
| 1737410400 | 28.79 | -0.14 | -0.48 | 28.79 | 28.79 | 28.79 | 0 |
| 1737151200 | 28.93 | 0.31 | 1.08 | 28.93 | 28.93 | 28.93 | 0 |
| 1737064800 | 28.62 | 0.17 | 0.60 | 28.62 | 28.62 | 28.62 | 0 |
| 1736978400 | 28.45 | 0.05 | 0.18 | 28.45 | 28.45 | 28.45 | 0 |
| 1736892000 | 28.4 | -0.09 | -0.32 | 28.4 | 28.4 | 28.4 | 0 |
| 1736805600 | 28.49 | -0.11 | -0.38 | 28.49 | 28.49 | 28.49 | 52 |
| 1736546400 | 28.6 | -0.35 | -1.21 | 28.6 | 28.6 | 28.6 | 0 |
| 1736460000 | 28.95 | -0.04 | -0.14 | 28.95 | 28.95 | 28.95 | 0 |
| 1736373600 | 28.99 | -0.03 | -0.10 | 28.98 | 28.99 | 28.93 | 1300 |
| 1736287200 | 29.02 | -0.23 | -0.79 | 29.02 | 29.02 | 29.02 | 0 |
| 1736200800 | 29.25 | 0.24 | 0.83 | 29.45 | 29.5 | 29.25 | 1956 |
| 1735941600 | 29.01 | 0.43 | 1.50 | 29 | 29.01 | 28.95 | 800 |
| 1735855200 | 28.58 | 0.08 | 0.28 | 28.74 | 28.79 | 28.58 | 800 |
| 1735682400 | 28.5 | -0.3 | -1.04 | 28.57 | 28.57 | 28.5 | 460 |
| 1735596000 | 28.8 | -0.19 | -0.66 | 28.85 | 28.9 | 28.8 | 1900 |
| 1735336800 | 28.99 | -0.12 | -0.41 | 28.99 | 28.99 | 28.99 | 0 |
| 1735066800 | 29.11 | 0.03 | 0.10 | 29.11 | 29.11 | 29.11 | 100 |
| 1734991200 | 29.08 | 0.07 | 0.24 | 29.08 | 29.08 | 29.08 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
