Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.04638995466 | 28.67 | 28.67 | 28.18 | 0 | 0 | CS |
| 4 | -0.07 | -0.246132208158 | 28.44 | 28.79 | 28.18 | 1 | 28.79 | CS |
| 12 | 0.72 | 2.60397830018 | 27.65 | 28.79 | 27.09 | 0 | 28.79 | CS |
| 26 | 1.51 | 5.62174236783 | 26.86 | 28.79 | 26.8 | 14 | 27.88825581 | CS |
| 52 | 2.64 | 10.2603964244 | 25.73 | 28.79 | 25.73 | 17 | 27.24199607 | CS |
| 156 | 3.3 | 13.163143199 | 25.07 | 28.79 | 25.07 | 16 | 27.24199607 | CS |
| 260 | 3.3 | 13.163143199 | 25.07 | 28.79 | 25.07 | 16 | 27.24199607 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 28.37 | -0.07 | -0.25 | 28.37 | 28.37 | 28.37 | 0 |
| 1741384800 | 28.44 | 0.26 | 0.92 | 28.44 | 28.44 | 28.44 | 0 |
| 1741298400 | 28.18 | -0.3 | -1.05 | 28.18 | 28.18 | 28.18 | 0 |
| 1741212060 | 28.48 | -0.04 | -0.14 | 28.48 | 28.48 | 28.48 | 0 |
| 1741125660 | 28.52 | -0.15 | -0.52 | 28.52 | 28.52 | 28.52 | 0 |
| 1741039200 | 28.67 | -0.12 | -0.42 | 28.67 | 28.67 | 28.67 | 0 |
| 1740780000 | 28.79 | 0.18 | 0.63 | 28.79 | 28.79 | 28.79 | 20 |
| 1740693600 | 28.61 | 0.04 | 0.14 | 28.61 | 28.61 | 28.61 | 0 |
| 1740607200 | 28.57 | 0.07 | 0.25 | 28.57 | 28.57 | 28.57 | 0 |
| 1740520800 | 28.5 | 0.05 | 0.18 | 28.5 | 28.5 | 28.5 | 0 |
| 1740434400 | 28.45 | 0.1 | 0.35 | 28.45 | 28.45 | 28.45 | 0 |
| 1740175200 | 28.35 | -0.17 | -0.60 | 28.35 | 28.35 | 28.35 | 0 |
| 1740088800 | 28.52 | -0.08 | -0.28 | 28.52 | 28.52 | 28.52 | 0 |
| 1740002400 | 28.6 | 0.04 | 0.14 | 28.6 | 28.6 | 28.6 | 0 |
| 1739916000 | 28.56 | 0.27 | 0.95 | 28.56 | 28.56 | 28.56 | 0 |
| 1739570400 | 28.29 | -0.12 | -0.42 | 28.29 | 28.29 | 28.29 | 0 |
| 1739484000 | 28.41 | 0.11 | 0.39 | 28.41 | 28.41 | 28.41 | 0 |
| 1739397600 | 28.3 | -0.21 | -0.74 | 28.3 | 28.3 | 28.3 | 0 |
| 1739311200 | 28.51 | 0.07 | 0.25 | 28.51 | 28.51 | 28.51 | 0 |
| 1739224800 | 28.44 | 0.3 | 1.07 | 28.44 | 28.44 | 28.44 | 0 |
| 1738965600 | 28.14 | -0.1 | -0.35 | 28.14 | 28.14 | 28.14 | 0 |
| 1738879200 | 28.24 | -0.13 | -0.46 | 28.24 | 28.24 | 28.24 | 0 |
| 1738792800 | 28.37 | 0.21 | 0.75 | 28.37 | 28.37 | 28.37 | 0 |
| 1738706400 | 28.16 | -0.24 | -0.85 | 28.16 | 28.16 | 28.16 | 0 |
| 1738620000 | 28.4 | 0.11 | 0.39 | 28.4 | 28.4 | 28.4 | 0 |
| 1738360800 | 28.29 | -0.2 | -0.70 | 28.29 | 28.29 | 28.29 | 0 |
| 1738274400 | 28.49 | 0.3 | 1.06 | 28.49 | 28.49 | 28.49 | 0 |
| 1738188000 | 28.19 | 0.01 | 0.04 | 28.19 | 28.19 | 28.19 | 0 |
| 1738101600 | 28.18 | -0.07 | -0.25 | 28.18 | 28.18 | 28.18 | 0 |
| 1738015200 | 28.25 | -0.04 | -0.14 | 28.25 | 28.25 | 28.25 | 0 |
| 1737756000 | 28.29 | -0.04 | -0.14 | 28.29 | 28.29 | 28.29 | 0 |
| 1737669600 | 28.33 | 0.06 | 0.21 | 28.33 | 28.33 | 28.33 | 0 |
| 1737583200 | 28.27 | -0.15 | -0.53 | 28.27 | 28.27 | 28.27 | 0 |
| 1737496800 | 28.42 | 0.16 | 0.57 | 28.42 | 28.42 | 28.42 | 0 |
| 1737410400 | 28.26 | -0.13 | -0.46 | 28.26 | 28.26 | 28.26 | 0 |
| 1737151200 | 28.39 | 0.18 | 0.64 | 28.39 | 28.39 | 28.39 | 0 |
| 1737064800 | 28.21 | 0.25 | 0.89 | 28.21 | 28.21 | 28.21 | 0 |
| 1736978400 | 27.96 | 0.24 | 0.87 | 27.96 | 27.96 | 27.96 | 0 |
| 1736892000 | 27.72 | 0.15 | 0.54 | 27.72 | 27.72 | 27.72 | 0 |
| 1736805600 | 27.57 | 0.03 | 0.11 | 27.57 | 27.57 | 27.57 | 0 |
| 1736546400 | 27.54 | -0.12 | -0.43 | 27.54 | 27.54 | 27.54 | 0 |
| 1736460000 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1736373600 | 27.66 | 0.04 | 0.14 | 27.66 | 27.66 | 27.66 | 0 |
| 1736287200 | 27.62 | 0.12 | 0.44 | 27.62 | 27.62 | 27.62 | 0 |
| 1736200800 | 27.5 | -0.19 | -0.69 | 27.5 | 27.5 | 27.5 | 0 |
| 1735941600 | 27.69 | 0.16 | 0.58 | 27.69 | 27.69 | 27.69 | 0 |
| 1735855200 | 27.53 | 0.06 | 0.22 | 27.53 | 27.53 | 27.53 | 0 |
| 1735682400 | 27.47 | 0.12 | 0.44 | 27.47 | 27.47 | 27.47 | 0 |
| 1735596000 | 27.35 | -0.07 | -0.26 | 27.35 | 27.35 | 27.35 | 0 |
| 1735336800 | 27.42 | 0.07 | 0.26 | 27.42 | 27.42 | 27.42 | 0 |
| 1735077600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734991200 | 27.35 | 0.14 | 0.51 | 27.35 | 27.35 | 27.35 | 0 |
| 1734732000 | 27.21 | 0.12 | 0.44 | 27.21 | 27.21 | 27.21 | 0 |
| 1734645600 | 27.09 | -0.19 | -0.70 | 27.09 | 27.09 | 27.09 | 0 |
| 1734559200 | 27.28 | -0.42 | -1.52 | 27.28 | 27.28 | 27.28 | 0 |
| 1734472800 | 27.7 | 0.05 | 0.18 | 27.7 | 27.7 | 27.7 | 0 |
| 1734386400 | 27.65 | -0.25 | -0.90 | 27.65 | 27.65 | 27.65 | 0 |
| 1734127200 | 27.9 | -0.09 | -0.32 | 27.9 | 27.9 | 27.9 | 0 |
| 1734040800 | 27.99 | -0.08 | -0.29 | 27.99 | 27.99 | 27.99 | 0 |
| 1733954400 | 28.07 | 0.07 | 0.25 | 28.07 | 28.07 | 28.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
