US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
AGF Global Sustainable Growth Equity ETF (AGSG)
AGF Global Sustainable Growth Equity ETF (AGSG) Histórico

AGSG AGF Global Sustainable Growth Equity ETF

30.07

0.00 (0.00%)

Última actualización: 10:42:03

Retrasado por 15 minutos

AGSG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	30.07	0.21	0.70%	29.94	30.07	29.94	2,201
17 May 2024	29.86	-0.05	-0.17%	29.89	29.89	29.81	1,450
16 May 2024	29.91	-0.10	-0.33%	30.24	30.24	29.89	2,858
15 May 2024	30.01	0.33	1.11%	29.94	30.01	29.94	111
14 May 2024	29.68	0.16	0.54%	29.58	29.68	29.58	819
13 May 2024	29.52	-0.09	-0.30%	29.65	29.65	29.52	500
10 May 2024	29.61	-0.02	-0.07%	29.62	29.62	29.58	4,501
09 May 2024	29.63	0.15	0.51%	29.60	29.63	29.60	1,187
08 May 2024	29.48	0.13	0.44%	29.54	29.54	29.45	2,072
07 May 2024	29.35	0.25	0.86%	29.38	29.46	29.35	13,260
06 May 2024	29.10	0.22	0.76%	29.05	29.10	29.04	19,084
03 May 2024	28.88	0.41	1.44%	28.73	28.88	28.73	2,800
02 May 2024	28.47	0.20	0.71%	28.47	28.49	28.47	2,827
01 May 2024	28.27	0.06	0.21%	28.25	28.27	28.21	8,300
30 Abr 2024	28.21	-0.21	-0.74%	28.52	28.52	28.20	2,586
29 Abr 2024	28.42	0.12	0.42%	28.40	28.42	28.35	10,032
26 Abr 2024	28.30	0.43	1.54%	27.96	28.30	27.96	2,200
25 Abr 2024	27.87	-0.12	-0.43%	27.85	27.87	27.70	8,652
24 Abr 2024	27.99	0.15	0.54%	27.99	27.99	27.99	194
23 Abr 2024	27.84	0.32	1.16%	27.69	27.84	27.69	2,100
22 Abr 2024	27.52	0.14	0.51%	27.53	27.53	27.52	1,375
19 Abr 2024	27.38	-0.19	-0.69%	27.38	27.38	27.38	117
18 Abr 2024	27.57	0.02	0.07%	27.57	27.64	27.57	1,173
17 Abr 2024	27.55	-0.28	-1.01%	28.00	28.00	27.51	1,236
16 Abr 2024	27.83	0.03	0.11%	27.69	27.84	27.69	1,921
15 Abr 2024	27.80	-0.14	-0.50%	27.74	27.80	27.74	200
12 Abr 2024	27.94	-0.34	-1.20%	28.04	28.04	27.94	1,569
11 Abr 2024	28.28	0.07	0.25%	28.33	28.33	28.26	500
10 Abr 2024	28.21	-0.25	-0.88%	28.19	28.21	28.19	313
09 Abr 2024	28.46	-0.02	-0.07%	28.46	28.46	28.46	117
08 Abr 2024	28.48	0.09	0.32%	28.44	28.48	28.44	1,240
05 Abr 2024	28.39	0.32	1.14%	28.35	28.42	28.35	1,707
04 Abr 2024	28.07	-0.19	-0.67%	28.43	28.43	28.07	418
03 Abr 2024	28.26	0.01	0.04%	28.26	28.26	28.26	7
02 Abr 2024	28.25	-0.29	-1.02%	28.25	28.25	28.25	184
01 Abr 2024	28.54	-0.14	-0.49%	28.54	28.54	28.54	119
28 Mar 2024	28.68	-0.11	-0.38%	28.59	28.71	28.59	6,325
27 Mar 2024	28.79	0.04	0.14%	28.63	28.79	28.63	897
26 Mar 2024	28.75	0.01	0.03%	28.67	28.75	28.67	632
25 Mar 2024	28.74	-0.17	-0.59%	28.80	28.80	28.72	844
22 Mar 2024	28.91	0.08	0.28%	28.91	28.91	28.91	124
21 Mar 2024	28.83	0.27	0.95%	28.82	28.83	28.82	1,042
20 Mar 2024	28.56	0.07	0.25%	28.59	28.59	28.56	8,867
19 Mar 2024	28.49	0.13	0.46%	28.35	28.49	28.35	675
18 Mar 2024	28.36	0.13	0.46%	28.44	28.44	28.33	1,192
15 Mar 2024	28.23	-0.01	-0.04%	28.26	28.26	28.23	111
14 Mar 2024	28.24	-0.20	-0.70%	28.37	28.37	28.18	1,650
13 Mar 2024	28.44	0.01	0.04%	28.35	28.47	28.35	1,381
12 Mar 2024	28.43	0.10	0.35%	28.39	28.48	28.39	1,660
11 Mar 2024	28.33	-0.11	-0.39%	28.16	28.33	28.15	805
08 Mar 2024	28.44	-0.07	-0.25%	28.44	28.44	28.44	28
07 Mar 2024	28.51	0.18	0.64%	28.42	28.51	28.42	1,358
06 Mar 2024	28.33	0.11	0.39%	28.37	28.39	28.33	1,234
05 Mar 2024	28.22	-0.32	-1.12%	28.27	28.27	28.20	922
04 Mar 2024	28.54	0.15	0.53%	28.54	28.54	28.54	312
01 Mar 2024	28.39	0.11	0.39%	28.39	28.39	28.39	46
29 Feb 2024	28.28	0.04	0.14%	28.19	28.28	28.19	603
28 Feb 2024	28.24	0.13	0.46%	28.24	28.24	28.24	284
27 Feb 2024	28.11	0.05	0.18%	28.13	28.13	28.07	2,079
26 Feb 2024	28.06	0.03	0.11%	28.14	28.14	28.03	598
23 Feb 2024	28.03	0.08	0.29%	27.98	28.08	27.98	870
22 Feb 2024	27.95	0.32	1.16%	27.70	27.95	27.70	1,763

AGF Global Sustainable G...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones