Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apple AAPL Yield Shares Purpose ETF | APLY | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.33 | 1.18% | 28.36 | 17:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.22 | 28.22 | 28.61 | 28.36 | 28.03 |
Resumen Histórico APLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.36 | 0.33 | 1.18% | 28.22 | 28.61 | 28.22 | 2,818 |
| 25 Jun 2024 | 28.03 | 0.10 | 0.36% | 28.26 | 28.26 | 28.03 | 7,012 |
| 24 Jun 2024 | 27.93 | 0.14 | 0.50% | 27.90 | 28.54 | 27.76 | 15,751 |
| 21 Jun 2024 | 27.79 | -0.16 | -0.57% | 28.08 | 28.25 | 27.79 | 10,395 |
| 20 Jun 2024 | 27.95 | -0.62 | -2.17% | 28.59 | 28.59 | 27.95 | 6,850 |
| 19 Jun 2024 | 28.57 | -0.05 | -0.17% | 28.66 | 28.66 | 28.57 | 168 |
| 18 Jun 2024 | 28.62 | -0.23 | -0.80% | 29.04 | 29.04 | 28.48 | 10,494 |
| 17 Jun 2024 | 28.85 | 0.48 | 1.69% | 28.82 | 29.12 | 28.72 | 5,963 |
| 14 Jun 2024 | 28.37 | -0.17 | -0.60% | 28.44 | 28.52 | 28.27 | 6,814 |
| 13 Jun 2024 | 28.54 | 0.13 | 0.46% | 28.75 | 28.78 | 28.33 | 4,804 |
| 12 Jun 2024 | 28.41 | 0.70 | 2.53% | 27.85 | 29.17 | 27.85 | 34,272 |
| 11 Jun 2024 | 27.71 | 1.95 | 7.57% | 25.82 | 27.73 | 25.82 | 48,818 |
| 10 Jun 2024 | 25.76 | -0.64 | -2.42% | 26.46 | 26.46 | 25.75 | 17,752 |
| 07 Jun 2024 | 26.40 | 0.23 | 0.88% | 26.28 | 26.40 | 26.11 | 4,881 |
| 06 Jun 2024 | 26.17 | -0.10 | -0.38% | 26.26 | 26.30 | 26.14 | 7,454 |
| 05 Jun 2024 | 26.27 | 0.19 | 0.73% | 26.20 | 26.35 | 26.16 | 10,306 |
| 04 Jun 2024 | 26.08 | 0.12 | 0.46% | 25.90 | 26.14 | 25.90 | 3,150 |
| 03 Jun 2024 | 25.96 | 0.28 | 1.09% | 25.74 | 26.10 | 25.74 | 37,536 |
| 31 May 2024 | 25.68 | 0.05 | 0.20% | 25.71 | 25.75 | 25.49 | 4,655 |
| 30 May 2024 | 25.63 | 0.16 | 0.63% | 25.59 | 25.72 | 25.54 | 16,111 |
| 29 May 2024 | 25.47 | -0.03 | -0.12% | 25.51 | 25.70 | 25.47 | 4,867 |
| 28 May 2024 | 25.50 | -0.15 | -0.58% | 25.89 | 26.00 | 25.49 | 18,307 |
| 27 May 2024 | 25.65 | 0.05 | 0.20% | 25.40 | 25.80 | 25.40 | 353 |
