Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO ARK Genomic Revolution Fund | ARKG | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.19 | 1.61% | 12.01 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.08 | 11.90 | 12.08 | 12.01 | 11.82 |
Resumen Histórico ARKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.01 | 0.19 | 1.61% | 12.08 | 12.08 | 11.90 | 3,400 |
| 25 Jul 2024 | 11.82 | 0.32 | 2.78% | 11.70 | 11.89 | 11.70 | 904 |
| 24 Jul 2024 | 11.50 | -0.29 | -2.46% | 11.90 | 11.92 | 11.50 | 1,712 |
| 23 Jul 2024 | 11.79 | 0.64 | 5.74% | 11.79 | 11.79 | 11.79 | 2 |
| 22 Jul 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 19 Jul 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 111 |
| 18 Jul 2024 | 11.15 | -0.58 | -4.94% | 11.99 | 11.99 | 11.10 | 620 |
| 17 Jul 2024 | 11.73 | -0.21 | -1.76% | 11.93 | 11.93 | 11.60 | 2,102 |
| 16 Jul 2024 | 11.94 | 0.81 | 7.28% | 11.55 | 11.95 | 11.55 | 5,002 |
| 15 Jul 2024 | 11.13 | 0.09 | 0.82% | 11.09 | 11.17 | 11.02 | 6,052 |
| 12 Jul 2024 | 11.04 | 0.20 | 1.85% | 10.98 | 11.04 | 10.95 | 1,469 |
| 11 Jul 2024 | 10.84 | 0.62 | 6.07% | 10.66 | 10.86 | 10.66 | 1,668 |
| 10 Jul 2024 | 10.22 | 0.06 | 0.59% | 10.40 | 10.40 | 10.22 | 397 |
| 09 Jul 2024 | 10.16 | -0.13 | -1.26% | 10.11 | 10.16 | 10.11 | 1,011 |
| 08 Jul 2024 | 10.29 | 0.13 | 1.28% | 10.06 | 10.35 | 10.06 | 1,396 |
| 05 Jul 2024 | 10.16 | 0.06 | 0.59% | 10.08 | 10.16 | 10.00 | 1,718 |
| 04 Jul 2024 | 10.10 | -0.01 | -0.10% | 10.23 | 10.23 | 10.08 | 212 |
| 03 Jul 2024 | 10.11 | 0.09 | 0.90% | 10.20 | 10.20 | 10.08 | 1,047 |
| 02 Jul 2024 | 10.02 | -0.17 | -1.67% | 10.07 | 10.11 | 10.00 | 4,011 |
| 28 Jun 2024 | 10.19 | -0.19 | -1.83% | 10.24 | 10.24 | 10.19 | 492 |
| 27 Jun 2024 | 10.38 | -0.03 | -0.29% | 10.39 | 10.39 | 10.31 | 2,212 |
