Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936520 | 10.76 | -0.31 | -2.80 | 10.92 | 10.92 | 10.76 | 558 |
| 1742850120 | 11.07 | 0.35 | 3.26 | 11.05 | 11.07 | 11.05 | 1952 |
| 1742590920 | 10.72 | 0.2 | 1.90 | 10.71 | 10.72 | 10.71 | 502 |
| 1742504520 | 10.52 | -0.23 | -2.14 | 10.52 | 10.52 | 10.52 | 15 |
| 1742418120 | 10.75 | 0.33 | 3.17 | 10.75 | 10.75 | 10.75 | 433 |
| 1742331720 | 10.42 | -0.39 | -3.61 | 10.46 | 10.46 | 10.42 | 1470 |
| 1742245320 | 10.81 | 0.34 | 3.25 | 10.46 | 10.81 | 10.46 | 470 |
| 1741986000 | 10.47 | 0.23 | 2.25 | 10.45 | 10.47 | 10.45 | 206 |
| 1741899720 | 10.24 | -0.38 | -3.58 | 10.24 | 10.24 | 10.24 | 9 |
| 1741813320 | 10.62 | 0.18 | 1.72 | 10.6 | 10.62 | 10.6 | 464 |
| 1741726800 | 10.44 | 0.21 | 2.05 | 10.07 | 10.44 | 10.07 | 722 |
| 1741640400 | 10.23 | -0.58 | -5.37 | 10.3 | 10.3 | 10.23 | 3175 |
| 1741384800 | 10.81 | 0.15 | 1.41 | 10.62 | 10.81 | 10.62 | 3461 |
| 1741298400 | 10.66 | -0.35 | -3.18 | 10.7 | 10.7 | 10.66 | 1082 |
| 1741212060 | 11.01 | 0.01 | 0.09 | 10.65 | 11.01 | 10.65 | 603 |
| 1741125660 | 11 | 0.22 | 2.04 | 10.29 | 11 | 10.29 | 4027 |
| 1741039200 | 10.78 | -0.59 | -5.19 | 11 | 11 | 10.78 | 1417 |
| 1740780000 | 11.37 | -0.04 | -0.35 | 11 | 11.37 | 11 | 5028 |
| 1740693600 | 11.41 | -0.36 | -3.06 | 11.93 | 11.93 | 11.41 | 1131 |
| 1740607200 | 11.77 | 0.2 | 1.73 | 11.87 | 11.87 | 11.77 | 800 |
| 1740520800 | 11.57 | -0.53 | -4.38 | 12 | 12 | 11.42 | 6127 |
| 1740434400 | 12.1 | -0.18 | -1.47 | 12.39 | 12.39 | 11.9 | 3092 |
| 1740175200 | 12.28 | -0.66 | -5.10 | 12.94 | 12.94 | 12.28 | 684 |
| 1740088800 | 12.94 | -0.54 | -4.01 | 12.95 | 12.97 | 12.93 | 7108 |
| 1740002400 | 13.48 | 0.1 | 0.75 | 13.56 | 13.8 | 13.48 | 5715 |
| 1739916000 | 13.38 | 0.05 | 0.38 | 13.55 | 14.1 | 13.3 | 13502 |
| 1739570400 | 13.33 | 0.76 | 6.05 | 12.96 | 13.46 | 12.95 | 19585 |
| 1739484000 | 12.57 | 0.32 | 2.61 | 12.38 | 12.57 | 12.38 | 4769 |
| 1739397600 | 12.25 | 0.28 | 2.34 | 12.08 | 12.25 | 12.08 | 499 |
| 1739311200 | 11.97 | -0.18 | -1.48 | 12.08 | 12.08 | 11.86 | 873 |
| 1739224800 | 12.15 | -0.2 | -1.62 | 12.15 | 12.15 | 12.15 | 348 |
| 1738965600 | 12.35 | -0.26 | -2.06 | 12.57 | 12.57 | 12.3 | 973 |
| 1738879200 | 12.61 | -0.28 | -2.17 | 13.24 | 13.24 | 12.54 | 4224 |
| 1738792800 | 12.89 | 0.58 | 4.71 | 12.5 | 12.89 | 12.5 | 3674 |
| 1738706400 | 12.31 | -0.12 | -0.97 | 12.23 | 12.31 | 12.23 | 283 |
| 1738620000 | 12.43 | -0.07 | -0.56 | 12.43 | 12.43 | 12.43 | 239 |
| 1738360800 | 12.5 | -0.13 | -1.03 | 12.92 | 12.92 | 12.5 | 321 |
| 1738274400 | 12.63 | 0.51 | 4.21 | 12.25 | 12.63 | 12.25 | 1421 |
| 1738188000 | 12.12 | -0.21 | -1.70 | 12.28 | 12.28 | 12.12 | 182 |
| 1738101600 | 12.33 | 0.13 | 1.07 | 12.12 | 12.33 | 12.12 | 353 |
| 1738015200 | 12.2 | -0.23 | -1.85 | 12.2 | 12.2 | 12.2 | 196 |
| 1737756000 | 12.43 | -0.25 | -1.97 | 12.67 | 12.67 | 12.43 | 3463 |
| 1737669600 | 12.68 | 0.2 | 1.60 | 12.52 | 12.68 | 12.34 | 1183 |
| 1737583200 | 12.48 | 0.57 | 4.79 | 12.2 | 12.51 | 12.2 | 10509 |
| 1737496800 | 11.91 | 0.75 | 6.72 | 11.73 | 11.91 | 11.73 | 1249 |
| 1737410400 | 11.16 | -0.06 | -0.53 | 11.2 | 11.2 | 11.13 | 321 |
| 1737151200 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 413 |
| 1737064800 | 11.21 | -0.05 | -0.44 | 11.18 | 11.21 | 11.18 | 366 |
| 1736978400 | 11.26 | 0.38 | 3.49 | 11.27 | 11.51 | 11.26 | 1369 |
| 1736892000 | 10.88 | -0.43 | -3.80 | 10.92 | 10.97 | 10.88 | 976 |
| 1736805600 | 11.31 | -0.12 | -1.05 | 11.12 | 11.31 | 10.96 | 5649 |
| 1736546400 | 11.43 | -0.31 | -2.64 | 11.31 | 11.43 | 11.31 | 404 |
| 1736460000 | 11.74 | -0.04 | -0.34 | 11.72 | 11.74 | 11.72 | 351 |
| 1736373600 | 11.78 | -0.02 | -0.17 | 11.78 | 11.78 | 11.78 | 78 |
| 1736287200 | 11.8 | -0.21 | -1.75 | 11.85 | 11.85 | 11.8 | 550 |
| 1736200800 | 12.01 | 0.13 | 1.09 | 11.98 | 12.27 | 11.98 | 3666 |
| 1735941600 | 11.88 | 0.6 | 5.32 | 11.66 | 11.88 | 11.66 | 1902 |
| 1735855200 | 11.28 | 0.39 | 3.58 | 11.4 | 11.4 | 11.22 | 807 |
| 1735682400 | 10.89 | -0.06 | -0.55 | 11.24 | 11.24 | 10.89 | 421 |
| 1735596000 | 10.95 | -0.35 | -3.10 | 10.95 | 10.95 | 10.95 | 62 |
| 1735336800 | 11.3 | 0.2 | 1.80 | 11.42 | 11.42 | 11.25 | 1837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
