Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO ARK Innovation Fiund | ARKK | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.64 | 08:26:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.64 |
Resumen Histórico ARKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.64 | 0.02 | 0.11% | 18.71 | 18.71 | 18.64 | 958 |
| 18 Jul 2024 | 18.62 | -0.66 | -3.42% | 19.26 | 19.43 | 18.50 | 14,121 |
| 17 Jul 2024 | 19.28 | -0.36 | -1.83% | 19.06 | 19.60 | 19.06 | 14,485 |
| 16 Jul 2024 | 19.64 | 0.65 | 3.42% | 19.20 | 19.65 | 19.00 | 11,080 |
| 15 Jul 2024 | 18.99 | 0.37 | 1.99% | 18.71 | 19.15 | 18.71 | 32,033 |
| 12 Jul 2024 | 18.62 | 0.43 | 2.36% | 18.25 | 18.64 | 18.25 | 18,468 |
| 11 Jul 2024 | 18.19 | -0.02 | -0.11% | 18.29 | 18.79 | 18.17 | 11,632 |
| 10 Jul 2024 | 18.21 | -0.08 | -0.44% | 18.25 | 18.25 | 17.98 | 16,228 |
| 09 Jul 2024 | 18.29 | 0.07 | 0.38% | 18.15 | 18.29 | 18.10 | 3,125 |
| 08 Jul 2024 | 18.22 | -0.04 | -0.22% | 18.25 | 18.29 | 18.22 | 20,462 |
| 05 Jul 2024 | 18.26 | 0.21 | 1.16% | 18.14 | 18.26 | 17.96 | 37,031 |
| 04 Jul 2024 | 18.05 | -0.10 | -0.55% | 17.97 | 18.12 | 17.97 | 1,850 |
| 03 Jul 2024 | 18.15 | 0.28 | 1.57% | 18.05 | 18.18 | 17.99 | 7,929 |
| 02 Jul 2024 | 17.87 | 0.35 | 2.00% | 17.73 | 17.87 | 17.73 | 6,425 |
| 28 Jun 2024 | 17.52 | -0.07 | -0.40% | 17.58 | 17.63 | 17.44 | 5,797 |
| 27 Jun 2024 | 17.59 | 0.15 | 0.86% | 17.26 | 17.59 | 17.26 | 1,524 |
| 26 Jun 2024 | 17.44 | 0.17 | 0.98% | 17.40 | 17.48 | 17.37 | 7,724 |
| 25 Jun 2024 | 17.27 | 0.04 | 0.23% | 17.14 | 17.32 | 17.14 | 1,110 |
| 24 Jun 2024 | 17.23 | -0.09 | -0.52% | 17.40 | 17.40 | 17.15 | 2,330 |
