Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO ARK Next Generation Internet Fund | ARKW | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.26 | 1.00% | 26.34 | 15:33:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.34 | 26.08 |
Resumen Histórico ARKW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 26.08 | -0.60 | -2.25% | 26.90 | 26.90 | 26.08 | 325 |
| 17 Jul 2024 | 26.68 | -0.51 | -1.88% | 26.68 | 26.68 | 26.68 | 102 |
| 16 Jul 2024 | 27.19 | 0.41 | 1.53% | 27.19 | 27.19 | 27.19 | 36 |
| 15 Jul 2024 | 26.78 | 0.79 | 3.04% | 26.78 | 26.78 | 26.78 | 13 |
| 12 Jul 2024 | 25.99 | 0.42 | 1.64% | 25.89 | 25.99 | 25.89 | 1,200 |
| 11 Jul 2024 | 25.57 | -0.27 | -1.04% | 25.66 | 25.66 | 25.57 | 383 |
| 10 Jul 2024 | 25.84 | -0.10 | -0.39% | 25.84 | 25.84 | 25.84 | 43 |
| 09 Jul 2024 | 25.94 | 0.09 | 0.35% | 26.00 | 26.00 | 25.94 | 221 |
| 08 Jul 2024 | 25.85 | -0.05 | -0.19% | 25.75 | 25.85 | 25.75 | 150 |
| 05 Jul 2024 | 25.90 | 0.26 | 1.01% | 25.31 | 25.90 | 25.31 | 576 |
| 04 Jul 2024 | 25.64 | -0.11 | -0.43% | 25.54 | 25.64 | 25.54 | 199 |
| 03 Jul 2024 | 25.75 | 0.13 | 0.51% | 25.42 | 25.75 | 25.42 | 911 |
| 02 Jul 2024 | 25.62 | 0.47 | 1.87% | 25.39 | 25.62 | 25.39 | 417 |
| 28 Jun 2024 | 25.15 | -0.05 | -0.20% | 25.15 | 25.15 | 25.15 | 5 |
| 27 Jun 2024 | 25.20 | 0.36 | 1.45% | 25.21 | 25.21 | 25.20 | 333 |
| 26 Jun 2024 | 24.84 | 0.26 | 1.06% | 24.84 | 24.84 | 24.84 | 19 |
| 25 Jun 2024 | 24.58 | 0.34 | 1.40% | 24.26 | 24.58 | 24.25 | 709 |
| 24 Jun 2024 | 24.24 | -0.42 | -1.70% | 24.58 | 24.58 | 24.24 | 906 |
| 21 Jun 2024 | 24.66 | -0.05 | -0.20% | 24.66 | 24.66 | 24.66 | 104 |
| 20 Jun 2024 | 24.71 | -0.11 | -0.44% | 24.84 | 24.84 | 24.71 | 340 |
| 19 Jun 2024 | 24.82 | 0.01 | 0.04% | 24.82 | 24.82 | 24.82 | 74 |
