Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 52.98 | 0.82 | 1.57 | 52.5 | 54.83 | 52.32 | 250071 |
| 1734645600 | 52.16 | -1.64 | -3.05 | 54.43 | 54.43 | 51.98 | 154635 |
| 1734559200 | 53.8 | -3.64 | -6.34 | 57.31 | 57.31 | 52.46 | 155837 |
| 1734472800 | 57.44 | -2.36 | -3.95 | 57.53 | 57.9 | 55.88 | 301847 |
| 1734386400 | 59.8 | 6.04 | 11.24 | 55.47 | 60.13 | 55.25 | 775351 |
| 1734127200 | 53.76 | 10.43 | 24.07 | 51 | 54.5 | 50.32 | 489252 |
| 1734040800 | 43.33 | -0.48 | -1.10 | 43.25 | 43.39 | 42.06 | 120532 |
| 1733954400 | 43.81 | 2.7 | 6.57 | 42.94 | 44.15 | 42.13 | 161155 |
| 1733868000 | 41.11 | -1.75 | -4.08 | 42.56 | 42.56 | 40.13 | 169609 |
| 1733781600 | 42.86 | 0.03 | 0.07 | 42.86 | 43.14 | 42.12 | 94292 |
| 1733522400 | 42.83 | 2.17 | 5.34 | 40.53 | 43.16 | 40.53 | 131627 |
| 1733436180 | 40.66 | -0.13 | -0.32 | 40.72 | 41.13 | 40.45 | 50448 |
| 1733349600 | 40.79 | 0.59 | 1.47 | 41.4 | 41.8 | 40.3 | 80552 |
| 1733263200 | 40.2 | 0.44 | 1.11 | 39.27 | 40.2 | 39.27 | 61152 |
| 1733176800 | 39.76 | 0.96 | 2.47 | 39.1 | 40.15 | 39.01 | 99206 |
| 1732917600 | 38.8 | -0.02 | -0.05 | 38.16 | 38.82 | 38.05 | 39218 |
| 1732831200 | 38.82 | 0.64 | 1.68 | 38.25 | 38.98 | 38.03 | 9283 |
| 1732744800 | 38.18 | -1.26 | -3.19 | 38.84 | 38.92 | 37.67 | 168315 |
| 1732658400 | 39.44 | -0.05 | -0.13 | 39.14 | 39.68 | 38.88 | 116261 |
| 1732572000 | 39.49 | 0.18 | 0.46 | 39.36 | 39.88 | 38.88 | 80289 |
| 1732312800 | 39.31 | 0.07 | 0.18 | 39.2 | 39.31 | 38.85 | 38770 |
| 1732226460 | 39.24 | 0.13 | 0.33 | 39.76 | 39.76 | 38.44 | 65808 |
| 1732140000 | 39.11 | -0.51 | -1.29 | 39.63 | 39.63 | 38.46 | 60282 |
| 1732053600 | 39.62 | 0.03 | 0.08 | 39.75 | 39.75 | 39.31 | 34720 |
| 1731967200 | 39.59 | 0.1 | 0.25 | 39.43 | 39.74 | 38.78 | 61303 |
| 1731708000 | 39.49 | -1.26 | -3.09 | 40.18 | 40.39 | 39.1 | 69046 |
| 1731621600 | 40.75 | -0.85 | -2.04 | 41.73 | 41.9 | 40.64 | 59123 |
| 1731535200 | 41.6 | -0.66 | -1.56 | 41.84 | 41.96 | 41.29 | 71699 |
| 1731448800 | 42.26 | -0.63 | -1.47 | 42.8 | 42.89 | 41.45 | 78317 |
| 1731362400 | 42.89 | -0.91 | -2.08 | 43.89 | 43.89 | 42.31 | 85515 |
| 1731103200 | 43.8 | -0.21 | -0.48 | 43.83 | 44.23 | 43.57 | 58736 |
| 1731016800 | 44.01 | 1.17 | 2.73 | 43.6 | 44.21 | 43.57 | 74747 |
| 1730930400 | 42.84 | 1.27 | 3.06 | 42.9 | 43.1 | 42.15 | 93718 |
| 1730844000 | 41.57 | 1.16 | 2.87 | 40.89 | 41.7 | 40.8 | 55326 |
| 1730757600 | 40.41 | -0.14 | -0.35 | 40.26 | 41.23 | 40.26 | 28528 |
| 1730494800 | 40.55 | -0.11 | -0.27 | 40.31 | 40.99 | 40.12 | 50851 |
| 1730408400 | 40.66 | -1.64 | -3.88 | 41.81 | 41.81 | 40.09 | 70097 |
| 1730322240 | 42.3 | -0.54 | -1.26 | 42.5 | 42.85 | 42.07 | 31238 |
| 1730235600 | 42.84 | 1.6 | 3.88 | 41.12 | 43.12 | 41.01 | 69618 |
| 1730149200 | 41.24 | -0.07 | -0.17 | 41.56 | 41.61 | 41.03 | 34366 |
| 1729890000 | 41.31 | 0.21 | 0.51 | 41.8 | 42.29 | 41.31 | 55330 |
| 1729803600 | 41.1 | -0.48 | -1.15 | 41.8 | 41.8 | 40.8 | 60646 |
| 1729717200 | 41.58 | -1.37 | -3.19 | 42.61 | 42.78 | 41.33 | 59129 |
| 1729630800 | 42.95 | -0.17 | -0.39 | 42.84 | 43.23 | 42.5 | 52227 |
| 1729544400 | 43.12 | -0.03 | -0.07 | 43.02 | 43.5 | 42.72 | 59979 |
| 1729285200 | 43.15 | -0.3 | -0.69 | 43.78 | 43.78 | 42.8 | 60002 |
| 1729198980 | 43.45 | 1.1 | 2.60 | 43.34 | 44.3 | 43.34 | 91686 |
| 1729112400 | 42.35 | 0.15 | 0.36 | 42.9 | 42.9 | 42 | 32067 |
| 1729026000 | 42.2 | -1.36 | -3.12 | 43.38 | 43.38 | 41.7 | 84672 |
| 1728680400 | 43.56 | -0.88 | -1.98 | 43.34 | 43.72 | 42.55 | 101508 |
| 1728594000 | 44.44 | 0 | 0.00 | 44.06 | 44.6 | 43.72 | 61575 |
| 1728507600 | 44.44 | 1.26 | 2.92 | 43.02 | 44.64 | 42.34 | 107582 |
| 1728421200 | 43.18 | 1.24 | 2.96 | 42.23 | 43.46 | 41.97 | 61882 |
| 1728334800 | 41.94 | -0.28 | -0.66 | 41.95 | 42.69 | 41.68 | 48380 |
| 1728075600 | 42.22 | 0.99 | 2.40 | 42.3 | 42.41 | 41.62 | 137214 |
| 1727989200 | 41.23 | 0.46 | 1.13 | 40.48 | 41.86 | 40.48 | 28466 |
| 1727902800 | 40.77 | 0.58 | 1.44 | 39.98 | 41.35 | 39.98 | 36288 |
| 1727816400 | 40.19 | -1.16 | -2.81 | 41.12 | 41.12 | 39.74 | 57761 |
| 1727730000 | 41.35 | -0.08 | -0.19 | 41.23 | 41.41 | 40.73 | 36340 |
| 1727470800 | 41.43 | -1.29 | -3.02 | 42.59 | 42.63 | 41.2 | 81604 |
| 1727384400 | 42.72 | 0.75 | 1.79 | 42.74 | 43.12 | 41.94 | 105020 |
| 1727298000 | 41.97 | 0.02 | 0.05 | 41.88 | 42.4 | 41.7 | 57702 |
| 1727211600 | 41.95 | 0.45 | 1.08 | 41.55 | 42.1 | 41.18 | 86425 |
| 1727125200 | 41.5 | 0.55 | 1.34 | 41.12 | 41.5 | 40.44 | 77401 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
