Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 23.9 | -0.27 | -1.12 | 24 | 24 | 23.9 | 13589 |
| 1741298400 | 24.17 | -0.76 | -3.05 | 24.6 | 24.6 | 24.17 | 63548 |
| 1741212060 | 24.93 | 0.08 | 0.32 | 24.92 | 24.93 | 24.92 | 11861 |
| 1741125660 | 24.85 | -1.04 | -4.02 | 25 | 25 | 24.85 | 9740 |
| 1741039200 | 25.89 | -0.5 | -1.89 | 26.49 | 26.49 | 25.89 | 4775 |
| 1740780000 | 26.39 | 0.59 | 2.29 | 26.04 | 26.39 | 26.02 | 2889 |
| 1740693600 | 25.8 | -0.18 | -0.69 | 26.12 | 26.3 | 25.71 | 8182 |
| 1740607200 | 25.98 | 0.25 | 0.97 | 25.93 | 26.2 | 25.79 | 7613 |
| 1740520800 | 25.73 | -0.16 | -0.62 | 26.08 | 26.09 | 25.5 | 3461 |
| 1740434400 | 25.89 | 0.01 | 0.04 | 26.05 | 26.05 | 25.72 | 5319 |
| 1740175200 | 25.88 | -0.8 | -3.00 | 26.58 | 26.59 | 25.85 | 7299 |
| 1740088800 | 26.68 | -0.51 | -1.88 | 26.86 | 26.86 | 26.23 | 9702 |
| 1740002400 | 27.19 | -0.22 | -0.80 | 27.45 | 27.45 | 27.05 | 7682 |
| 1739916000 | 27.41 | 0.15 | 0.55 | 27.67 | 27.67 | 27.2 | 6052 |
| 1739570400 | 27.26 | 0.16 | 0.59 | 27.08 | 27.31 | 27.07 | 2839 |
| 1739484000 | 27.1 | 0.21 | 0.78 | 27.08 | 27.1 | 26.85 | 2042 |
| 1739397600 | 26.89 | -0.29 | -1.07 | 27.1 | 27.1 | 26.72 | 5157 |
| 1739311200 | 27.18 | -0.1 | -0.37 | 27.1 | 27.19 | 26.9 | 13530 |
| 1739224800 | 27.28 | -0.61 | -2.19 | 28.01 | 28.01 | 27 | 12235 |
| 1738965600 | 27.89 | -0.17 | -0.61 | 28.27 | 28.27 | 27.83 | 10882 |
| 1738879200 | 28.06 | -0.06 | -0.21 | 28.18 | 28.18 | 27.86 | 4584 |
| 1738792800 | 28.12 | 0.36 | 1.30 | 27.88 | 28.13 | 27.84 | 5530 |
| 1738706400 | 27.76 | -0.08 | -0.29 | 27.56 | 27.87 | 27.56 | 5788 |
| 1738620000 | 27.84 | -0.09 | -0.32 | 27.49 | 27.85 | 27.27 | 8237 |
| 1738360800 | 27.93 | -0.1 | -0.36 | 28.24 | 28.24 | 27.82 | 6152 |
| 1738274400 | 28.03 | 0.31 | 1.12 | 27.86 | 28.18 | 27.82 | 3394 |
| 1738188000 | 27.72 | -0.16 | -0.57 | 27.9 | 27.99 | 27.62 | 10437 |
| 1738101600 | 27.88 | 0.03 | 0.11 | 27.74 | 27.91 | 27.57 | 13745 |
| 1738015200 | 27.85 | -0.39 | -1.38 | 28.18 | 28.18 | 27.55 | 16366 |
| 1737756000 | 28.24 | -0.4 | -1.40 | 28.43 | 28.43 | 27.58 | 63231 |
| 1737669600 | 28.64 | 0.26 | 0.92 | 28.6 | 28.67 | 28.42 | 34199 |
| 1737583200 | 28.38 | 0.4 | 1.43 | 28.33 | 28.38 | 28.09 | 15602 |
| 1737496800 | 27.98 | -0.31 | -1.10 | 27.89 | 27.98 | 27.7 | 31626 |
| 1737410400 | 28.29 | 0.77 | 2.80 | 27.7 | 28.29 | 27.7 | 829 |
| 1737151200 | 27.52 | 0.11 | 0.40 | 27.66 | 27.73 | 27.39 | 11468 |
| 1737064800 | 27.41 | -0.07 | -0.25 | 27.5 | 27.51 | 27.38 | 2242 |
| 1736978400 | 27.48 | 1.19 | 4.53 | 27 | 27.55 | 27 | 10114 |
| 1736892000 | 26.29 | 0.2 | 0.77 | 26.36 | 26.36 | 26.17 | 5240 |
| 1736805600 | 26.09 | 0.23 | 0.89 | 25.78 | 26.09 | 25.77 | 1818 |
| 1736546400 | 25.86 | -0.78 | -2.93 | 26.3 | 26.3 | 25.82 | 5325 |
| 1736460000 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736373600 | 26.64 | 0.08 | 0.30 | 26.66 | 26.72 | 26.47 | 2298 |
| 1736287200 | 26.56 | -0.03 | -0.11 | 26.66 | 26.72 | 26.37 | 1851 |
| 1736200800 | 26.59 | -0.11 | -0.41 | 26.89 | 26.89 | 26.53 | 3849 |
| 1735941600 | 26.7 | 0.46 | 1.75 | 26.44 | 26.7 | 26.37 | 15540 |
| 1735855200 | 26.24 | 0.09 | 0.34 | 26.35 | 26.39 | 26 | 6827 |
| 1735682400 | 26.15 | -0.05 | -0.19 | 26.14 | 26.15 | 26.07 | 1676 |
| 1735596000 | 26.2 | -0.2 | -0.76 | 26.24 | 26.34 | 25.9 | 2309 |
| 1735336800 | 26.4 | -0.28 | -1.05 | 26.57 | 26.77 | 26.35 | 5800 |
| 1735066800 | 26.68 | 0.35 | 1.33 | 26.54 | 26.68 | 26.54 | 350 |
| 1734991200 | 26.33 | 0.01 | 0.04 | 26.26 | 26.34 | 26.03 | 2646 |
| 1734732000 | 26.32 | 0.5 | 1.94 | 25.8 | 26.58 | 25.8 | 7635 |
| 1734645600 | 25.82 | 0.44 | 1.73 | 25.8 | 25.96 | 25.69 | 17982 |
| 1734559200 | 25.38 | -1.15 | -4.33 | 26.67 | 26.67 | 25.31 | 20915 |
| 1734472800 | 26.53 | -0.19 | -0.71 | 26.54 | 26.58 | 26.41 | 2608 |
| 1734386400 | 26.72 | 0.08 | 0.30 | 26.8 | 26.8 | 26.52 | 3790 |
| 1734127200 | 26.64 | 0.13 | 0.49 | 26.67 | 26.67 | 26.6 | 1761 |
| 1734040800 | 26.51 | -0.14 | -0.53 | 26.53 | 26.53 | 26.48 | 1772 |
| 1733954400 | 26.65 | 0.01 | 0.04 | 26.82 | 26.82 | 26.45 | 1452 |
| 1733868000 | 26.64 | 0.49 | 1.87 | 26.55 | 26.79 | 26.55 | 2823 |
| 1733781600 | 26.15 | -0.67 | -2.50 | 26.8 | 26.84 | 26.13 | 5246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
