Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -3.38983050847 | 21.83 | 21.83 | 21.11 | 161 | 21.49589839 | CS |
| 4 | -0.74 | -3.38983050847 | 21.83 | 22.11 | 21.11 | 871 | 21.87394487 | CS |
| 12 | -0.2 | -0.939408172851 | 21.29 | 22.11 | 20.64 | 562 | 21.49319858 | CS |
| 26 | 1.7 | 8.76740587932 | 19.39 | 22.11 | 19.39 | 415 | 21.31867495 | CS |
| 52 | 3.35 | 18.8838782413 | 17.74 | 22.11 | 17.74 | 304 | 20.52448569 | CS |
| 156 | 6.16 | 41.259209645 | 14.93 | 22.11 | 14.91 | 333 | 18.84426912 | CS |
| 260 | 6.16 | 41.259209645 | 14.93 | 22.11 | 14.91 | 333 | 18.84426912 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 21.16 | -0.48 | -2.22 | 21.16 | 21.16 | 21.16 | 90 |
| 1741384800 | 21.64 | 0.16 | 0.74 | 21.64 | 21.64 | 21.64 | 0 |
| 1741298400 | 21.48 | -0.3 | -1.38 | 21.46 | 21.48 | 21.46 | 536 |
| 1741212060 | 21.78 | 0.07 | 0.32 | 21.78 | 21.78 | 21.78 | 0 |
| 1741125660 | 21.71 | -0.13 | -0.60 | 21.83 | 21.83 | 21.71 | 181 |
| 1741039200 | 21.84 | -0.17 | -0.77 | 21.84 | 21.84 | 21.84 | 0 |
| 1740780000 | 22.01 | 0.17 | 0.78 | 21.84 | 22.01 | 21.84 | 800 |
| 1740693600 | 21.84 | -0.09 | -0.41 | 21.84 | 21.84 | 21.84 | 0 |
| 1740607200 | 21.93 | 0.16 | 0.73 | 22.06 | 22.11 | 21.93 | 10655 |
| 1740520800 | 21.77 | 0.12 | 0.55 | 21.77 | 21.77 | 21.77 | 0 |
| 1740434400 | 21.65 | -0.06 | -0.28 | 21.66 | 21.66 | 21.65 | 1300 |
| 1740175200 | 21.71 | -0.18 | -0.82 | 21.66 | 21.73 | 21.66 | 1205 |
| 1740088800 | 21.89 | -0.15 | -0.68 | 21.89 | 21.89 | 21.89 | 0 |
| 1740002400 | 22.04 | 0.02 | 0.09 | 22.01 | 22.04 | 22.01 | 201 |
| 1739916000 | 22.02 | 0.08 | 0.36 | 21.97 | 22.02 | 21.97 | 100 |
| 1739570400 | 21.94 | 0.05 | 0.23 | 22.01 | 22.05 | 21.94 | 601 |
| 1739484000 | 21.89 | 0.06 | 0.27 | 21.89 | 21.89 | 21.89 | 1 |
| 1739397600 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1739311200 | 21.83 | 0.06 | 0.28 | 21.83 | 21.83 | 21.83 | 1 |
| 1739224800 | 21.77 | 0.15 | 0.69 | 21.77 | 21.77 | 21.77 | 1 |
| 1738965600 | 21.62 | -0.13 | -0.60 | 21.7 | 21.7 | 21.62 | 140 |
| 1738879200 | 21.75 | 0.12 | 0.55 | 21.75 | 21.75 | 21.75 | 0 |
| 1738792800 | 21.63 | 0.26 | 1.22 | 21.63 | 21.63 | 21.63 | 0 |
| 1738706400 | 21.37 | -0.27 | -1.25 | 21.67 | 21.67 | 21.37 | 261 |
| 1738620000 | 21.64 | -0.11 | -0.51 | 21.64 | 21.64 | 21.64 | 90 |
| 1738360800 | 21.75 | -0.13 | -0.59 | 21.76 | 21.76 | 21.75 | 330 |
| 1738274400 | 21.88 | 0.21 | 0.97 | 21.88 | 21.88 | 21.88 | 0 |
| 1738188000 | 21.67 | -0.08 | -0.37 | 21.77 | 21.77 | 21.67 | 2400 |
| 1738101600 | 21.75 | 0.13 | 0.60 | 21.75 | 21.75 | 21.75 | 0 |
| 1738015200 | 21.62 | -0.25 | -1.14 | 21.62 | 21.62 | 21.62 | 0 |
| 1737756000 | 21.87 | -0.04 | -0.18 | 21.96 | 21.96 | 21.87 | 484 |
| 1737669600 | 21.91 | 0.13 | 0.60 | 21.91 | 21.91 | 21.91 | 196 |
| 1737583200 | 21.78 | 0.08 | 0.37 | 21.84 | 21.84 | 21.78 | 1000 |
| 1737496800 | 21.7 | 0.34 | 1.59 | 21.7 | 21.7 | 21.7 | 0 |
| 1737410400 | 21.36 | -0.15 | -0.70 | 21.36 | 21.36 | 21.36 | 0 |
| 1737151200 | 21.51 | 0.25 | 1.18 | 21.51 | 21.51 | 21.51 | 50 |
| 1737064800 | 21.26 | 0.14 | 0.66 | 21.26 | 21.26 | 21.26 | 0 |
| 1736978400 | 21.12 | 0.29 | 1.39 | 21.12 | 21.12 | 21.12 | 0 |
| 1736892000 | 20.83 | 0.07 | 0.34 | 20.83 | 20.83 | 20.83 | 0 |
| 1736805600 | 20.76 | -0.03 | -0.14 | 20.85 | 20.85 | 20.64 | 8700 |
| 1736546400 | 20.79 | -0.3 | -1.42 | 21.03 | 21.03 | 20.79 | 550 |
| 1736460000 | 21.09 | 0.05 | 0.24 | 21.09 | 21.09 | 21.09 | 0 |
| 1736373600 | 21.04 | 0.02 | 0.10 | 21.04 | 21.04 | 21.04 | 5 |
| 1736287200 | 21.02 | -0.12 | -0.57 | 21.02 | 21.02 | 21.02 | 1 |
| 1736200800 | 21.14 | -0.01 | -0.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1735941600 | 21.15 | 0.27 | 1.29 | 21.15 | 21.15 | 21.15 | 0 |
| 1735855200 | 20.88 | 0.02 | 0.10 | 20.88 | 20.88 | 20.88 | 33 |
| 1735682400 | 20.86 | -0.03 | -0.14 | 20.86 | 20.86 | 20.86 | 3 |
| 1735596000 | 20.89 | -0.23 | -1.09 | 20.87 | 20.89 | 20.87 | 115 |
| 1735336800 | 21.12 | 0.06 | 0.28 | 21.12 | 21.12 | 21.12 | 0 |
| 1735077600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1734991200 | 21.06 | 0.14 | 0.67 | 21.06 | 21.06 | 21.06 | 0 |
| 1734732000 | 20.92 | 0.15 | 0.72 | 20.92 | 20.92 | 20.92 | 0 |
| 1734645600 | 20.77 | -0.16 | -0.76 | 20.77 | 20.77 | 20.77 | 0 |
| 1734559200 | 20.93 | -0.36 | -1.69 | 21.18 | 21.18 | 20.93 | 296 |
| 1734472800 | 21.29 | -0.07 | -0.33 | 21.29 | 21.29 | 21.29 | 0 |
| 1734386400 | 21.36 | 0.06 | 0.28 | 21.43 | 21.43 | 21.36 | 234 |
| 1734127200 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 0 |
| 1734040800 | 21.26 | -0.09 | -0.42 | 21.35 | 21.35 | 21.26 | 900 |
| 1733954400 | 21.35 | 0.15 | 0.71 | 21.35 | 21.35 | 21.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
