Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Global Dividend Opportunities Fund | BGDV | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.88 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.88 |
Resumen Histórico BGDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.05 | 18.94 | 18.94 | 380 | -0.17 | -0.89% |
| 1 Month | 18.95 | 19.05 | 18.63 | 18.84 | 349 | -0.07 | -0.37% |
| 3 Months | 18.23 | 19.05 | 17.90 | 18.38 | 508 | 0.65 | 3.57% |
| 6 Months | 16.21 | 19.05 | 16.15 | 17.23 | 739 | 2.67 | 16.47% |
| 1 Year | 14.93 | 19.05 | 14.91 | 16.59 | 797 | 3.95 | 26.46% |
| 3 Years | 14.93 | 19.05 | 14.91 | 16.59 | 797 | 3.95 | 26.46% |
| 5 Years | 14.93 | 19.05 | 14.91 | 16.59 | 797 | 3.95 | 26.46% |
BGDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.88 | -0.06 | -0.32% | 18.88 | 18.88 | 18.88 | 0 |
| 19 Jun 2024 | 18.94 | 0.01 | 0.05% | 19.05 | 19.05 | 18.94 | 380 |
| 18 Jun 2024 | 18.93 | -0.02 | -0.11% | 18.93 | 18.93 | 18.93 | 0 |
| 17 Jun 2024 | 18.95 | 0.15 | 0.80% | 18.95 | 18.95 | 18.95 | 0 |
| 14 Jun 2024 | 18.80 | -0.13 | -0.69% | 18.80 | 18.80 | 18.80 | 0 |
| 13 Jun 2024 | 18.93 | 0.01 | 0.05% | 18.98 | 18.98 | 18.93 | 379 |
| 12 Jun 2024 | 18.92 | 0.14 | 0.75% | 18.92 | 18.92 | 18.92 | 0 |
| 11 Jun 2024 | 18.78 | -0.14 | -0.74% | 18.78 | 18.78 | 18.78 | 0 |
| 10 Jun 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| 07 Jun 2024 | 18.92 | 0.05 | 0.26% | 18.95 | 18.95 | 18.92 | 603 |
| 06 Jun 2024 | 18.87 | 0.01 | 0.05% | 18.87 | 18.87 | 18.87 | 0 |
| 05 Jun 2024 | 18.86 | 0.20 | 1.07% | 18.86 | 18.86 | 18.86 | 21 |
| 04 Jun 2024 | 18.66 | 0.03 | 0.16% | 18.66 | 18.66 | 18.66 | 0 |
| 03 Jun 2024 | 18.63 | -0.02 | -0.11% | 18.66 | 18.66 | 18.63 | 378 |
| 31 May 2024 | 18.65 | 0.09 | 0.48% | 18.65 | 18.65 | 18.65 | 0 |
| 30 May 2024 | 18.56 | -0.13 | -0.70% | 18.56 | 18.56 | 18.56 | 0 |
| 29 May 2024 | 18.69 | -0.11 | -0.59% | 18.69 | 18.69 | 18.69 | 2 |
| 28 May 2024 | 18.80 | -0.02 | -0.11% | 18.83 | 18.83 | 18.80 | 380 |
| 27 May 2024 | 18.82 | 0.01 | 0.05% | 18.95 | 18.95 | 18.82 | 650 |
| 24 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| 23 May 2024 | 18.81 | -0.01 | -0.05% | 18.81 | 18.81 | 18.81 | 0 |
| 22 May 2024 | 18.82 | -0.10 | -0.53% | 18.87 | 18.87 | 18.82 | 290 |
| 21 May 2024 | 18.92 | 0.07 | 0.37% | 18.92 | 18.92 | 18.92 | 15 |
