Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -6.53564899452 | 21.88 | 22.17 | 20 | 385 | 21.099315 | CS |
| 4 | -3.56 | -14.8271553519 | 24.01 | 24.03 | 20 | 398 | 22.71753316 | CS |
| 12 | -2.8 | -12.0430107527 | 23.25 | 24.5 | 20 | 288 | 23.16542516 | CS |
| 26 | 1.33 | 6.95606694561 | 19.12 | 24.5 | 19.12 | 267 | 22.0828318 | CS |
| 52 | 0.84 | 4.28352881183 | 19.61 | 24.5 | 18.11 | 417 | 20.61007211 | CS |
| 156 | 4.89 | 31.4267352185 | 15.56 | 24.5 | 14.78 | 307 | 20.11807471 | CS |
| 260 | 4.89 | 31.4267352185 | 15.56 | 24.5 | 14.78 | 307 | 20.11807471 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 20 | -1.15 | -5.44 | 21.15 | 21.15 | 20 | 136 |
| 1741384800 | 21.15 | 0.01 | 0.05 | 21.36 | 21.36 | 21.15 | 1347 |
| 1741298400 | 21.14 | -1.03 | -4.65 | 21.47 | 21.47 | 21.14 | 370 |
| 1741212060 | 22.17 | 0.29 | 1.33 | 22.17 | 22.17 | 22.17 | 29 |
| 1741125660 | 21.88 | 0.14 | 0.64 | 21.88 | 21.88 | 21.88 | 45 |
| 1741039200 | 21.74 | -0.58 | -2.60 | 21.74 | 21.74 | 21.74 | 0 |
| 1740780000 | 22.32 | 0.24 | 1.09 | 22.32 | 22.32 | 22.32 | 1 |
| 1740693600 | 22.08 | -0.64 | -2.82 | 22.08 | 22.08 | 22.08 | 0 |
| 1740607200 | 22.72 | 0.48 | 2.16 | 22.83 | 22.83 | 22.72 | 240 |
| 1740520800 | 22.24 | -0.31 | -1.37 | 22.7 | 22.7 | 22.18 | 1396 |
| 1740434400 | 22.55 | -0.41 | -1.79 | 22.55 | 22.55 | 22.55 | 20 |
| 1740175200 | 22.96 | -0.61 | -2.59 | 23.21 | 23.21 | 22.96 | 462 |
| 1740088800 | 23.57 | -0.34 | -1.42 | 23.55 | 23.57 | 23.53 | 300 |
| 1740002400 | 23.91 | -0.1 | -0.42 | 24.02 | 24.02 | 23.91 | 1028 |
| 1739916000 | 24.01 | 0.04 | 0.17 | 24.01 | 24.01 | 24.01 | 107 |
| 1739570400 | 23.97 | 0.03 | 0.13 | 23.97 | 23.97 | 23.97 | 0 |
| 1739484000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1739397600 | 23.94 | -0.07 | -0.29 | 23.6 | 24.03 | 23.6 | 1682 |
| 1739311200 | 24.01 | -0.29 | -1.19 | 24.01 | 24.01 | 24.01 | 0 |
| 1739224800 | 24.3 | 0.42 | 1.76 | 24.33 | 24.33 | 24.3 | 620 |
| 1738965600 | 23.88 | -0.04 | -0.17 | 23.88 | 23.88 | 23.88 | 102 |
| 1738879200 | 23.92 | 0.21 | 0.89 | 23.89 | 23.92 | 23.89 | 219 |
| 1738792800 | 23.71 | 0.25 | 1.07 | 23.71 | 23.71 | 23.71 | 30 |
| 1738706400 | 23.46 | -0.07 | -0.30 | 23.32 | 23.46 | 23.32 | 165 |
| 1738620000 | 23.53 | -0.1 | -0.42 | 23.65 | 23.65 | 23.51 | 1860 |
| 1738360800 | 23.63 | -0.06 | -0.25 | 23.63 | 23.63 | 23.63 | 9 |
| 1738274400 | 23.69 | 0.25 | 1.07 | 23.69 | 23.69 | 23.69 | 0 |
| 1738188000 | 23.44 | 0.03 | 0.13 | 23.44 | 23.44 | 23.44 | 0 |
| 1738101600 | 23.41 | 0.76 | 3.36 | 23.41 | 23.41 | 23.41 | 37 |
| 1738015200 | 22.65 | -1.51 | -6.25 | 23 | 23.03 | 22.65 | 603 |
| 1737756000 | 24.16 | -0.27 | -1.11 | 24.49 | 24.5 | 24.16 | 2260 |
| 1737669600 | 24.43 | 0.08 | 0.33 | 24.43 | 24.43 | 24.43 | 0 |
| 1737583200 | 24.35 | 0.48 | 2.01 | 24.35 | 24.35 | 24.35 | 0 |
| 1737496800 | 23.87 | 0.35 | 1.49 | 23.52 | 23.87 | 23.52 | 175 |
| 1737410400 | 23.52 | -0.1 | -0.42 | 23.64 | 23.64 | 23.52 | 180 |
| 1737151200 | 23.62 | 0.41 | 1.77 | 23.62 | 23.62 | 23.62 | 0 |
| 1737064800 | 23.21 | 0.13 | 0.56 | 23.21 | 23.21 | 23.21 | 0 |
| 1736978400 | 23.08 | 0.59 | 2.62 | 23.08 | 23.08 | 23.08 | 0 |
| 1736892000 | 22.49 | 0.07 | 0.31 | 22.53 | 22.53 | 22.49 | 262 |
| 1736805600 | 22.42 | -0.31 | -1.36 | 22.02 | 22.42 | 22.02 | 170 |
| 1736546400 | 22.73 | -0.23 | -1.00 | 22.73 | 22.73 | 22.73 | 60 |
| 1736460000 | 22.96 | -0.03 | -0.13 | 22.96 | 22.96 | 22.96 | 0 |
| 1736373600 | 22.99 | -0.02 | -0.09 | 22.99 | 22.99 | 22.99 | 0 |
| 1736287200 | 23.01 | -0.55 | -2.33 | 23.86 | 23.86 | 23.01 | 330 |
| 1736200800 | 23.56 | 0.34 | 1.46 | 23.5 | 23.68 | 23.5 | 497 |
| 1735941600 | 23.22 | 0.73 | 3.25 | 23.22 | 23.22 | 23.22 | 1 |
| 1735855200 | 22.49 | 0.23 | 1.03 | 22.49 | 22.49 | 22.49 | 0 |
| 1735682400 | 22.26 | -0.2 | -0.89 | 22.26 | 22.26 | 22.26 | 22 |
| 1735596000 | 22.46 | -0.36 | -1.58 | 22.38 | 22.46 | 22.35 | 379 |
| 1735336800 | 22.82 | -0.08 | -0.35 | 22.82 | 22.82 | 22.82 | 30 |
| 1735077600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1734991200 | 22.9 | 0.06 | 0.26 | 22.84 | 22.9 | 22.84 | 270 |
| 1734732000 | 22.84 | 0.36 | 1.60 | 22.84 | 22.84 | 22.84 | 5 |
| 1734645600 | 22.48 | -0.16 | -0.71 | 22.48 | 22.48 | 22.48 | 0 |
| 1734559200 | 22.64 | -0.61 | -2.62 | 22.64 | 22.64 | 22.64 | 110 |
| 1734472800 | 23.25 | -0.29 | -1.23 | 23.25 | 23.25 | 23.25 | 0 |
| 1734386400 | 23.54 | 0.14 | 0.60 | 23.54 | 23.54 | 23.54 | 0 |
| 1734127200 | 23.4 | 0.01 | 0.04 | 23.36 | 23.4 | 23.36 | 669 |
| 1734040800 | 23.39 | -0.09 | -0.38 | 23.39 | 23.39 | 23.39 | 0 |
| 1733954400 | 23.48 | 0.51 | 2.22 | 23.48 | 23.48 | 23.48 | 41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
