Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Global Innovators Fund | BGIN | NEO | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.11 | -0.52% | 20.99 | 15:33:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.15 | 21.15 | 21.15 | 20.99 | 21.10 |
Resumen Histórico BGIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.16 | 21.16 | 20.72 | 21.09 | 72 | -0.17 | -0.80% |
1 Month | 20.01 | 21.53 | 19.89 | 21.17 | 1,376 | 0.98 | 4.90% |
3 Months | 20.10 | 21.53 | 18.11 | 20.56 | 723 | 0.89 | 4.43% |
6 Months | 16.90 | 21.53 | 16.51 | 19.77 | 799 | 4.09 | 24.20% |
1 Year | 15.56 | 21.53 | 14.99 | 19.51 | 705 | 5.43 | 34.90% |
3 Years | 15.56 | 21.53 | 14.99 | 19.51 | 705 | 5.43 | 34.90% |
5 Years | 15.56 | 21.53 | 14.99 | 19.51 | 705 | 5.43 | 34.90% |
BGIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.99 | -0.11 | -0.52% | 21.15 | 21.15 | 20.99 | 237 |
27 Jun 2024 | 21.10 | -0.01 | -0.05% | 20.79 | 21.10 | 20.79 | 150 |
26 Jun 2024 | 21.11 | 0.02 | 0.09% | 21.07 | 21.11 | 21.07 | 100 |
25 Jun 2024 | 21.09 | 0.37 | 1.79% | 21.09 | 21.09 | 21.09 | 0 |
24 Jun 2024 | 20.72 | -0.44 | -2.08% | 20.72 | 20.72 | 20.72 | 12 |
21 Jun 2024 | 21.16 | -0.09 | -0.42% | 21.16 | 21.16 | 21.16 | 24 |
20 Jun 2024 | 21.25 | -0.38 | -1.76% | 21.38 | 21.39 | 21.20 | 15,026 |
19 Jun 2024 | 21.63 | -0.08 | -0.37% | 21.63 | 21.63 | 21.63 | 0 |
18 Jun 2024 | 21.71 | 0.19 | 0.88% | 21.71 | 21.71 | 21.71 | 0 |
17 Jun 2024 | 21.52 | 0.19 | 0.89% | 21.52 | 21.52 | 21.52 | 50 |
14 Jun 2024 | 21.33 | -0.04 | -0.19% | 21.33 | 21.33 | 21.33 | 0 |
13 Jun 2024 | 21.37 | 0.12 | 0.56% | 21.53 | 21.53 | 21.37 | 1,300 |
12 Jun 2024 | 21.25 | 0.40 | 1.92% | 21.25 | 21.25 | 21.25 | 0 |
11 Jun 2024 | 20.85 | -0.04 | -0.19% | 20.85 | 20.85 | 20.85 | 7 |
10 Jun 2024 | 20.89 | 0.21 | 1.02% | 20.89 | 20.89 | 20.89 | 28 |
07 Jun 2024 | 20.68 | 0.07 | 0.34% | 20.68 | 20.68 | 20.68 | 65 |
06 Jun 2024 | 20.61 | -0.08 | -0.39% | 20.61 | 20.61 | 20.61 | 120 |
05 Jun 2024 | 20.69 | 0.61 | 3.04% | 20.69 | 20.69 | 20.69 | 0 |
04 Jun 2024 | 20.08 | 0.02 | 0.10% | 20.08 | 20.08 | 20.08 | 4 |
03 Jun 2024 | 20.06 | 0.17 | 0.85% | 20.06 | 20.06 | 20.06 | 0 |