Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.348837209302 | 17.2 | 17.39 | 17.15 | 1258 | 17.21040375 | CS |
| 4 | -0.24 | -1.37142857143 | 17.5 | 17.55 | 17.03 | 1616 | 17.1118278 | CS |
| 12 | -0.17 | -0.975329890993 | 17.43 | 18.43 | 17.03 | 2880 | 17.77749063 | CS |
| 26 | 1.38 | 8.69017632242 | 15.88 | 18.43 | 15.38 | 1470 | 17.63260628 | CS |
| 52 | 2.03 | 13.3289560079 | 15.23 | 18.43 | 15.18 | 4495 | 15.96362609 | CS |
| 156 | 1.73 | 11.1397295557 | 15.53 | 18.43 | 13.87 | 9825 | 15.16618047 | CS |
| 260 | 1.73 | 11.1397295557 | 15.53 | 18.43 | 13.87 | 9825 | 15.16618047 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 17.26 | 0.05 | 0.29 | 17.26 | 17.26 | 17.26 | 1 |
| 1732226460 | 17.21 | 0.06 | 0.35 | 17.39 | 17.39 | 17.21 | 1000 |
| 1732140000 | 17.15 | -0.05 | -0.29 | 17.34 | 17.34 | 17.15 | 291 |
| 1732053600 | 17.2 | -0.01 | -0.06 | 17.2 | 17.2 | 17.2 | 0 |
| 1731967200 | 17.21 | -0.01 | -0.06 | 17.21 | 17.21 | 17.21 | 3000 |
| 1731708000 | 17.22 | 0.06 | 0.35 | 17.2 | 17.22 | 17.2 | 2000 |
| 1731621600 | 17.16 | -0.06 | -0.35 | 17.21 | 17.21 | 17.16 | 3000 |
| 1731535200 | 17.22 | 0.1 | 0.58 | 17.22 | 17.22 | 17.22 | 0 |
| 1731448800 | 17.12 | -0.13 | -0.75 | 17.12 | 17.12 | 17.12 | 0 |
| 1731362400 | 17.25 | -0.03 | -0.17 | 17.25 | 17.25 | 17.25 | 0 |
| 1731103200 | 17.28 | 0.15 | 0.88 | 17.28 | 17.28 | 17.28 | 0 |
| 1731016800 | 17.13 | 0.07 | 0.41 | 17.13 | 17.13 | 17.13 | 0 |
| 1730930400 | 17.06 | -0.12 | -0.70 | 17.06 | 17.06 | 17.06 | 60 |
| 1730844000 | 17.18 | 0.1 | 0.59 | 17.18 | 17.18 | 17.18 | 1 |
| 1730757600 | 17.08 | 0.01 | 0.06 | 17.07 | 17.1 | 17.07 | 18301 |
| 1730494800 | 17.07 | -0.13 | -0.76 | 17.07 | 17.1 | 17.03 | 4625 |
| 1730408400 | 17.2 | -0.22 | -1.26 | 17.2 | 17.2 | 17.2 | 0 |
| 1730322240 | 17.42 | -0.01 | -0.06 | 17.42 | 17.42 | 17.42 | 0 |
| 1730235600 | 17.43 | -0.12 | -0.68 | 17.43 | 17.43 | 17.43 | 45 |
| 1730149200 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.55 | 0 |
| 1729890000 | 17.5 | -0.14 | -0.79 | 17.5 | 17.5 | 17.5 | 0 |
| 1729803600 | 17.64 | -0.04 | -0.23 | 17.57 | 17.64 | 17.57 | 250 |
| 1729717200 | 17.68 | 0.09 | 0.51 | 17.68 | 17.68 | 17.68 | 0 |
| 1729630800 | 17.59 | 0.07 | 0.40 | 17.59 | 17.59 | 17.59 | 0 |
| 1729544400 | 17.52 | -0.31 | -1.74 | 17.52 | 17.52 | 17.52 | 81 |
| 1729285200 | 17.83 | 0.03 | 0.17 | 17.87 | 17.88 | 17.83 | 3200 |
| 1729198980 | 17.8 | -0.1 | -0.56 | 17.85 | 17.87 | 17.8 | 200 |
| 1729112400 | 17.9 | 0.18 | 1.02 | 17.93 | 17.93 | 17.9 | 2260 |
| 1729026000 | 17.72 | 0.29 | 1.66 | 17.72 | 17.72 | 17.72 | 32 |
| 1728680400 | 17.43 | 0.15 | 0.87 | 17.45 | 17.45 | 17.43 | 300 |
| 1728594000 | 17.28 | -0.09 | -0.52 | 17.28 | 17.28 | 17.28 | 1 |
| 1728507600 | 17.37 | 0.06 | 0.35 | 17.38 | 17.38 | 17.36 | 1250 |
| 1728421200 | 17.31 | -0.04 | -0.23 | 17.31 | 17.31 | 17.31 | 0 |
| 1728334800 | 17.35 | -0.11 | -0.63 | 17.36 | 17.36 | 17.35 | 100 |
| 1728075600 | 17.46 | -0.03 | -0.17 | 17.46 | 17.46 | 17.46 | 0 |
| 1727989200 | 17.49 | -0.12 | -0.68 | 17.49 | 17.49 | 17.49 | 1 |
| 1727902800 | 17.61 | -0.12 | -0.68 | 17.61 | 17.61 | 17.61 | 0 |
| 1727816400 | 17.73 | -0.11 | -0.62 | 17.73 | 17.73 | 17.73 | 0 |
| 1727730000 | 17.84 | 0.05 | 0.28 | 17.84 | 17.9 | 17.84 | 10300 |
| 1727470800 | 17.79 | -0.07 | -0.39 | 17.8 | 17.84 | 17.79 | 9660 |
| 1727384400 | 17.86 | -0.03 | -0.17 | 17.87 | 17.92 | 17.84 | 15200 |
| 1727298000 | 17.89 | -0.1 | -0.56 | 17.89 | 17.89 | 17.89 | 0 |
| 1727211600 | 17.99 | -0.03 | -0.17 | 18.02 | 18.02 | 17.98 | 47600 |
| 1727125200 | 18.02 | 0.01 | 0.06 | 18.02 | 18.06 | 18.02 | 36400 |
| 1726866000 | 18.01 | -0.05 | -0.28 | 18.01 | 18.01 | 18.01 | 437 |
| 1726779600 | 18.06 | 0.01 | 0.06 | 18.37 | 18.37 | 18.06 | 115 |
| 1726693440 | 18.05 | -0.06 | -0.33 | 18.13 | 18.14 | 18.05 | 3000 |
| 1726606800 | 18.11 | -0.15 | -0.82 | 18.43 | 18.43 | 18.11 | 276 |
| 1726520400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1726261200 | 18.26 | 0.26 | 1.44 | 18.26 | 18.26 | 18.26 | 100 |
| 1726174800 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 1 |
| 1726088400 | 17.9 | -0.01 | -0.06 | 17.9 | 17.9 | 17.9 | 0 |
| 1726002000 | 17.91 | 0.24 | 1.36 | 17.91 | 17.91 | 17.91 | 0 |
| 1725915600 | 17.67 | 0.17 | 0.97 | 17.67 | 17.67 | 17.67 | 1 |
| 1725656400 | 17.5 | -0.02 | -0.11 | 17.71 | 17.71 | 17.5 | 100 |
| 1725570000 | 17.52 | -0.08 | -0.45 | 17.63 | 17.63 | 17.52 | 881 |
| 1725483600 | 17.6 | 0.12 | 0.69 | 17.61 | 17.61 | 17.6 | 100 |
| 1725397200 | 17.48 | 0.05 | 0.29 | 17.48 | 17.48 | 17.48 | 0 |
| 1725051600 | 17.43 | 0.14 | 0.81 | 17.43 | 17.43 | 17.43 | 0 |
| 1724965200 | 17.29 | -0.13 | -0.75 | 17.29 | 17.29 | 17.29 | 0 |
| 1724878800 | 17.42 | -0.02 | -0.11 | 17.42 | 17.42 | 17.42 | 0 |
| 1724792400 | 17.44 | 0.05 | 0.29 | 17.44 | 17.44 | 17.44 | 0 |
| 1724706000 | 17.39 | -0.01 | -0.06 | 17.39 | 17.39 | 17.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
