Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Global Reit Fund | BGRT | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -1.07% | 15.72 | 15:33:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.72 | 15.89 |
Resumen Histórico BGRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.81 | 15.89 | 15.63 | 15.77 | 1,867 | -0.09 | -0.57% |
| 1 Month | 15.48 | 15.89 | 15.44 | 15.74 | 1,054 | 0.24 | 1.55% |
| 3 Months | 15.79 | 16.23 | 15.28 | 15.76 | 1,479 | -0.07 | -0.44% |
| 6 Months | 16.11 | 16.38 | 15.28 | 16.12 | 5,005 | -0.39 | -2.42% |
| 1 Year | 15.65 | 16.38 | 14.21 | 15.03 | 44,980 | 0.07 | 0.45% |
| 3 Years | 15.65 | 16.38 | 14.21 | 15.03 | 44,980 | 0.07 | 0.45% |
| 5 Years | 15.65 | 16.38 | 14.21 | 15.03 | 44,980 | 0.07 | 0.45% |
BGRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.72 | -0.17 | -1.07% | 15.72 | 15.72 | 15.72 | 0 |
| 24 Jun 2024 | 15.89 | 0.26 | 1.66% | 15.89 | 15.89 | 15.89 | 10 |
| 21 Jun 2024 | 15.63 | -0.06 | -0.38% | 15.63 | 15.63 | 15.63 | 490 |
| 20 Jun 2024 | 15.69 | -0.03 | -0.19% | 15.69 | 15.69 | 15.69 | 0 |
| 19 Jun 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.72 | 15.72 | 0 |
| 18 Jun 2024 | 15.78 | 0.05 | 0.32% | 15.81 | 15.84 | 15.78 | 5,100 |
| 17 Jun 2024 | 15.73 | -0.05 | -0.32% | 15.73 | 15.73 | 15.73 | 0 |
| 14 Jun 2024 | 15.78 | -0.04 | -0.25% | 15.78 | 15.78 | 15.78 | 0 |
| 13 Jun 2024 | 15.82 | 0.04 | 0.25% | 15.82 | 15.82 | 15.82 | 0 |
| 12 Jun 2024 | 15.78 | 0.10 | 0.64% | 15.88 | 15.88 | 15.78 | 1,002 |
| 11 Jun 2024 | 15.68 | -0.09 | -0.57% | 15.68 | 15.68 | 15.68 | 0 |
| 10 Jun 2024 | 15.77 | 0.01 | 0.06% | 15.77 | 15.77 | 15.77 | 0 |
| 07 Jun 2024 | 15.76 | -0.10 | -0.63% | 15.76 | 15.76 | 15.76 | 0 |
| 06 Jun 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0 |
| 05 Jun 2024 | 15.86 | 0.05 | 0.32% | 15.86 | 15.86 | 15.86 | 1 |
| 04 Jun 2024 | 15.81 | 0.16 | 1.02% | 15.81 | 15.81 | 15.81 | 0 |
| 03 Jun 2024 | 15.65 | 0.01 | 0.06% | 15.65 | 15.65 | 15.65 | 0 |
| 31 May 2024 | 15.64 | 0.15 | 0.97% | 15.64 | 15.64 | 15.64 | 0 |
| 30 May 2024 | 15.49 | 0.11 | 0.72% | 15.44 | 15.49 | 15.44 | 325 |
| 29 May 2024 | 15.38 | -0.07 | -0.45% | 15.38 | 15.38 | 15.38 | 0 |
| 28 May 2024 | 15.45 | -0.14 | -0.90% | 15.48 | 15.48 | 15.45 | 450 |
| 27 May 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
