Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 3.63906424062 | 26.93 | 28.2 | 26.48 | 12259 | 27.15661941 | CS |
| 4 | 0.72 | 2.64803236484 | 27.19 | 28.2 | 25.1 | 14636 | 26.42072832 | CS |
| 12 | -0.08 | -0.285816362987 | 27.99 | 28.69 | 25.1 | 17807 | 27.29174158 | CS |
| 26 | 5.11 | 22.4122807018 | 22.8 | 28.69 | 22.24 | 11704 | 26.65217687 | CS |
| 52 | 6.5 | 30.3596450257 | 21.41 | 28.69 | 20.09 | 9140 | 25.0436748 | CS |
| 156 | 6.5 | 30.3596450257 | 21.41 | 28.69 | 20.09 | 9140 | 25.0436748 | CS |
| 260 | 6.5 | 30.3596450257 | 21.41 | 28.69 | 20.09 | 9140 | 25.0436748 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 27.91 | 0.03 | 0.11 | 27.79 | 28.2 | 27.79 | 8887 |
| 1738101600 | 27.88 | 0.58 | 2.12 | 27.28 | 27.92 | 27.28 | 7181 |
| 1738015200 | 27.3 | 0.23 | 0.85 | 27.07 | 27.3 | 26.66 | 22886 |
| 1737756000 | 27.07 | 0.1 | 0.37 | 27.01 | 27.12 | 26.85 | 11688 |
| 1737669600 | 26.97 | 0.28 | 1.05 | 26.87 | 26.97 | 26.53 | 5906 |
| 1737583200 | 26.69 | -0.15 | -0.56 | 26.93 | 26.93 | 26.48 | 13633 |
| 1737496800 | 26.84 | 0.03 | 0.11 | 27 | 27.15 | 26.61 | 15087 |
| 1737410400 | 26.81 | 0.18 | 0.68 | 26.8 | 27.46 | 26.71 | 3271 |
| 1737151200 | 26.63 | 0.23 | 0.87 | 26.52 | 26.8 | 26.46 | 8082 |
| 1737064800 | 26.4 | -0.43 | -1.60 | 26.91 | 26.91 | 26.11 | 15951 |
| 1736978400 | 26.83 | 1.29 | 5.05 | 26.88 | 27 | 26.38 | 38175 |
| 1736892000 | 25.54 | 0.19 | 0.75 | 25.59 | 25.68 | 25.42 | 9658 |
| 1736805600 | 25.35 | -0.03 | -0.12 | 25.25 | 25.39 | 25.1 | 20426 |
| 1736546400 | 25.38 | -0.94 | -3.57 | 25.72 | 25.89 | 25.19 | 43597 |
| 1736460000 | 26.32 | 0.18 | 0.69 | 26.21 | 26.32 | 26.14 | 1881 |
| 1736373600 | 26.14 | 0.16 | 0.62 | 26 | 26.16 | 25.88 | 14638 |
| 1736287200 | 25.98 | -0.88 | -3.28 | 26.74 | 26.79 | 25.96 | 15251 |
| 1736200800 | 26.86 | -0.21 | -0.78 | 27.14 | 27.25 | 26.84 | 7272 |
| 1735941600 | 27.07 | 0.13 | 0.48 | 27 | 27.13 | 26.83 | 12968 |
| 1735855200 | 26.94 | -0.32 | -1.17 | 27.19 | 27.3 | 26.84 | 10527 |
| 1735682400 | 27.26 | 0.04 | 0.15 | 27.34 | 27.37 | 27.05 | 9750 |
| 1735596000 | 27.22 | -0.5 | -1.80 | 27.28 | 27.37 | 27.2 | 107766 |
| 1735336800 | 27.72 | -0.2 | -0.72 | 28.03 | 28.03 | 27.58 | 3800 |
| 1735066800 | 27.92 | 0.3 | 1.09 | 27.86 | 27.96 | 27.83 | 8010 |
| 1734991200 | 27.62 | 0.21 | 0.77 | 27.51 | 27.62 | 27.22 | 18328 |
| 1734732000 | 27.41 | 0.44 | 1.63 | 26.74 | 27.48 | 26.74 | 6380 |
| 1734645600 | 26.97 | -0.18 | -0.66 | 27.54 | 27.57 | 26.97 | 35530 |
| 1734559200 | 27.15 | -0.74 | -2.65 | 27.97 | 28.1 | 27.04 | 11944 |
| 1734472800 | 27.89 | -0.43 | -1.52 | 27.8 | 27.91 | 27.58 | 84004 |
| 1734386400 | 28.32 | 0.23 | 0.82 | 28.18 | 28.47 | 28.08 | 8792 |
| 1734127200 | 28.09 | -0.06 | -0.21 | 28.05 | 28.16 | 28.02 | 10938 |
| 1734040800 | 28.15 | -0.22 | -0.78 | 28.1 | 28.18 | 27.93 | 9766 |
| 1733954400 | 28.37 | 0.22 | 0.78 | 28.36 | 28.69 | 28.26 | 14652 |
| 1733868000 | 28.15 | 0.33 | 1.19 | 27.87 | 28.27 | 27.85 | 8088 |
| 1733781600 | 27.82 | 0.08 | 0.29 | 27.84 | 28.05 | 27.79 | 7382 |
| 1733522400 | 27.74 | -0.03 | -0.11 | 27.99 | 27.99 | 27.63 | 15295 |
| 1733436180 | 27.77 | 0.25 | 0.91 | 27.66 | 28 | 27.66 | 10963 |
| 1733349600 | 27.52 | -0.13 | -0.47 | 27.72 | 27.72 | 27.1 | 25821 |
| 1733263200 | 27.65 | 0.51 | 1.88 | 27.39 | 27.77 | 27.2 | 32554 |
| 1733176800 | 27.14 | -0.31 | -1.13 | 27.43 | 27.43 | 26.95 | 22371 |
| 1732917600 | 27.45 | 0.35 | 1.29 | 27.44 | 27.45 | 27.14 | 2263 |
| 1732831200 | 27.1 | -0.02 | -0.07 | 27.72 | 27.72 | 27.03 | 1001 |
| 1732744800 | 27.12 | -0.11 | -0.40 | 27.39 | 27.45 | 27.05 | 6283 |
| 1732658400 | 27.23 | -0.23 | -0.84 | 27.67 | 27.67 | 27.12 | 21705 |
| 1732572000 | 27.46 | -0.12 | -0.44 | 27.75 | 27.75 | 27.46 | 13303 |
| 1732312800 | 27.58 | 0.24 | 0.88 | 27.25 | 27.68 | 27.25 | 9094 |
| 1732226460 | 27.34 | 0.06 | 0.22 | 27.32 | 27.61 | 27.32 | 3981 |
| 1732140000 | 27.28 | -0.07 | -0.26 | 27.61 | 27.61 | 27.15 | 6664 |
| 1732053600 | 27.35 | -0.58 | -2.08 | 27.49 | 27.59 | 27.35 | 13980 |
| 1731967200 | 27.93 | 0.03 | 0.11 | 27.89 | 27.98 | 27.65 | 4736 |
| 1731708000 | 27.9 | 0.09 | 0.32 | 27.78 | 27.99 | 27.75 | 13697 |
| 1731621600 | 27.81 | 0.38 | 1.39 | 27.37 | 28.13 | 27.37 | 8149 |
| 1731535200 | 27.43 | -0.19 | -0.69 | 27.48 | 27.69 | 27.29 | 5525 |
| 1731448800 | 27.62 | -0.43 | -1.53 | 28.04 | 28.14 | 27.55 | 13180 |
| 1731362400 | 28.05 | 0.35 | 1.26 | 28 | 28.37 | 27.9 | 109186 |
| 1731103200 | 27.7 | 0.06 | 0.22 | 27.86 | 27.87 | 27.63 | 11674 |
| 1731016800 | 27.64 | 0.16 | 0.58 | 27.6 | 27.76 | 27.49 | 7937 |
| 1730930400 | 27.48 | 0.49 | 1.82 | 27.99 | 27.99 | 26.66 | 32452 |
| 1730844000 | 26.99 | 0.58 | 2.20 | 26.77 | 27.02 | 26.77 | 11357 |
| 1730757600 | 26.41 | 0.15 | 0.57 | 26.17 | 26.41 | 26 | 4476 |
| 1730494800 | 26.26 | 0.24 | 0.92 | 26.17 | 26.29 | 26.17 | 9489 |
| 1730408400 | 26.02 | -0.09 | -0.34 | 25.85 | 26.02 | 25.8 | 4991 |
| 1730322240 | 26.11 | -0.07 | -0.27 | 26.26 | 26.38 | 26.11 | 3048 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
