Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -3.52191832147 | 26.69 | 26.84 | 25.61 | 38278 | 26.078992 | CS |
| 4 | -0.77 | -2.90346907994 | 26.52 | 28.68 | 25.61 | 20226 | 26.70900745 | CS |
| 12 | -1.5 | -5.50458715596 | 27.25 | 28.69 | 25.1 | 19327 | 26.99077341 | CS |
| 26 | 2.76 | 12.0052196607 | 22.99 | 28.69 | 22.77 | 13783 | 26.74308842 | CS |
| 52 | 4.34 | 20.2709014479 | 21.41 | 28.69 | 20.09 | 9982 | 25.24548949 | CS |
| 156 | 4.34 | 20.2709014479 | 21.41 | 28.69 | 20.09 | 9982 | 25.24548949 | CS |
| 260 | 4.34 | 20.2709014479 | 21.41 | 28.69 | 20.09 | 9982 | 25.24548949 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 25.75 | -0.17 | -0.66 | 26 | 26 | 25.7 | 8627 |
| 1739484000 | 25.92 | 0.17 | 0.66 | 26.08 | 26.08 | 25.81 | 8340 |
| 1739397600 | 25.75 | -0.35 | -1.34 | 26.13 | 26.13 | 25.61 | 13443 |
| 1739311200 | 26.1 | 0.01 | 0.04 | 26 | 26.19 | 25.83 | 150840 |
| 1739224800 | 26.09 | -0.21 | -0.80 | 26.3 | 26.3 | 25.96 | 7465 |
| 1738965600 | 26.3 | -0.36 | -1.35 | 26.69 | 26.84 | 26.3 | 11301 |
| 1738879200 | 26.66 | -0.2 | -0.74 | 26.96 | 27.07 | 26.66 | 8661 |
| 1738792800 | 26.86 | -0.07 | -0.26 | 27.01 | 27.15 | 26.73 | 18636 |
| 1738706400 | 26.93 | 0.03 | 0.11 | 27.03 | 27.03 | 26.6 | 23995 |
| 1738620000 | 26.9 | -1.65 | -5.78 | 27.52 | 27.96 | 26.7 | 26707 |
| 1738360800 | 28.55 | 0.15 | 0.53 | 28.57 | 28.68 | 28.4 | 19206 |
| 1738274400 | 28.4 | 0.49 | 1.76 | 28 | 28.5 | 28 | 19308 |
| 1738188000 | 27.91 | 0.03 | 0.11 | 27.79 | 28.2 | 27.79 | 8887 |
| 1738101600 | 27.88 | 0.58 | 2.12 | 27.28 | 27.92 | 27.28 | 7181 |
| 1738015200 | 27.3 | 0.23 | 0.85 | 27.07 | 27.3 | 26.66 | 22886 |
| 1737756000 | 27.07 | 0.1 | 0.37 | 27.01 | 27.12 | 26.85 | 11688 |
| 1737669600 | 26.97 | 0.28 | 1.05 | 26.87 | 26.97 | 26.53 | 5906 |
| 1737583200 | 26.69 | -0.15 | -0.56 | 26.93 | 26.93 | 26.48 | 13633 |
| 1737496800 | 26.84 | 0.03 | 0.11 | 27 | 27.15 | 26.61 | 15087 |
| 1737410400 | 26.81 | 0.18 | 0.68 | 26.8 | 27.46 | 26.71 | 3271 |
| 1737151200 | 26.63 | 0.23 | 0.87 | 26.52 | 26.8 | 26.46 | 8082 |
| 1737064800 | 26.4 | -0.43 | -1.60 | 26.91 | 26.91 | 26.11 | 15951 |
| 1736978400 | 26.83 | 1.29 | 5.05 | 26.88 | 27 | 26.38 | 38175 |
| 1736892000 | 25.54 | 0.19 | 0.75 | 25.59 | 25.68 | 25.42 | 9658 |
| 1736805600 | 25.35 | -0.03 | -0.12 | 25.25 | 25.39 | 25.1 | 20426 |
| 1736546400 | 25.38 | -0.94 | -3.57 | 25.72 | 25.89 | 25.19 | 43597 |
| 1736460000 | 26.32 | 0.18 | 0.69 | 26.21 | 26.32 | 26.14 | 1881 |
| 1736373600 | 26.14 | 0.16 | 0.62 | 26 | 26.16 | 25.88 | 14638 |
| 1736287200 | 25.98 | -0.88 | -3.28 | 26.74 | 26.79 | 25.96 | 15251 |
| 1736200800 | 26.86 | -0.21 | -0.78 | 27.14 | 27.25 | 26.84 | 7272 |
| 1735941600 | 27.07 | 0.13 | 0.48 | 27 | 27.13 | 26.83 | 12968 |
| 1735855200 | 26.94 | -0.32 | -1.17 | 27.19 | 27.3 | 26.84 | 10527 |
| 1735682400 | 27.26 | 0.04 | 0.15 | 27.34 | 27.37 | 27.05 | 9750 |
| 1735596000 | 27.22 | -0.5 | -1.80 | 27.28 | 27.37 | 27.2 | 107766 |
| 1735336800 | 27.72 | -0.2 | -0.72 | 28.03 | 28.03 | 27.58 | 3800 |
| 1735066800 | 27.92 | 0.3 | 1.09 | 27.86 | 27.96 | 27.83 | 8010 |
| 1734991200 | 27.62 | 0.21 | 0.77 | 27.51 | 27.62 | 27.22 | 18328 |
| 1734732000 | 27.41 | 0.44 | 1.63 | 26.74 | 27.48 | 26.74 | 6380 |
| 1734645600 | 26.97 | -0.18 | -0.66 | 27.54 | 27.57 | 26.97 | 35530 |
| 1734559200 | 27.15 | -0.74 | -2.65 | 27.97 | 28.1 | 27.04 | 11944 |
| 1734472800 | 27.89 | -0.43 | -1.52 | 27.8 | 27.91 | 27.58 | 84004 |
| 1734386400 | 28.32 | 0.23 | 0.82 | 28.18 | 28.47 | 28.08 | 8792 |
| 1734127200 | 28.09 | -0.06 | -0.21 | 28.05 | 28.16 | 28.02 | 10938 |
| 1734040800 | 28.15 | -0.22 | -0.78 | 28.1 | 28.18 | 27.93 | 9766 |
| 1733954400 | 28.37 | 0.22 | 0.78 | 28.36 | 28.69 | 28.26 | 14652 |
| 1733868000 | 28.15 | 0.33 | 1.19 | 27.87 | 28.27 | 27.85 | 8088 |
| 1733781600 | 27.82 | 0.08 | 0.29 | 27.84 | 28.05 | 27.79 | 7382 |
| 1733522400 | 27.74 | -0.03 | -0.11 | 27.99 | 27.99 | 27.63 | 15295 |
| 1733436180 | 27.77 | 0.25 | 0.91 | 27.66 | 28 | 27.66 | 10963 |
| 1733349600 | 27.52 | -0.13 | -0.47 | 27.72 | 27.72 | 27.1 | 25821 |
| 1733263200 | 27.65 | 0.51 | 1.88 | 27.39 | 27.77 | 27.2 | 32554 |
| 1733176800 | 27.14 | -0.31 | -1.13 | 27.43 | 27.43 | 26.95 | 22371 |
| 1732917600 | 27.45 | 0.35 | 1.29 | 27.44 | 27.45 | 27.14 | 2263 |
| 1732831200 | 27.1 | -0.02 | -0.07 | 27.72 | 27.72 | 27.03 | 1001 |
| 1732744800 | 27.12 | -0.11 | -0.40 | 27.39 | 27.45 | 27.05 | 6283 |
| 1732658400 | 27.23 | -0.23 | -0.84 | 27.67 | 27.67 | 27.12 | 21705 |
| 1732572000 | 27.46 | -0.12 | -0.44 | 27.8 | 27.8 | 27.46 | 14313 |
| 1732312800 | 27.58 | 0.24 | 0.88 | 27.25 | 27.68 | 27.25 | 9094 |
| 1732226460 | 27.34 | 0.06 | 0.22 | 27.32 | 27.61 | 27.32 | 3981 |
| 1732140000 | 27.28 | -0.07 | -0.26 | 27.61 | 27.61 | 27.15 | 6664 |
| 1732053600 | 27.35 | -0.58 | -2.08 | 27.49 | 27.59 | 27.35 | 13980 |
| 1731967200 | 27.93 | 0.03 | 0.11 | 27.89 | 27.98 | 27.65 | 4736 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
