Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.426439232409 | 23.45 | 23.45 | 22.51 | 6528 | 22.82802306 | CS |
| 4 | -2.01 | -7.92586750789 | 25.36 | 25.76 | 20.99 | 11296 | 23.89845437 | CS |
| 12 | -3.93 | -14.4061583578 | 27.28 | 28.68 | 20.99 | 14508 | 25.45853937 | CS |
| 26 | -3.07 | -11.61998486 | 26.42 | 28.69 | 20.99 | 15444 | 26.4553329 | CS |
| 52 | 3.13 | 15.4797230465 | 20.22 | 28.69 | 20.12 | 10279 | 25.68430608 | CS |
| 156 | 1.94 | 9.06118636151 | 21.41 | 28.69 | 20.09 | 10209 | 25.15357032 | CS |
| 260 | 1.94 | 9.06118636151 | 21.41 | 28.69 | 20.09 | 10209 | 25.15357032 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745355600 | 23.35 | 0.84 | 3.73 | 22.77 | 23.35 | 22.77 | 5156 |
| 1745269200 | 22.51 | -0.57 | -2.47 | 22.61 | 22.61 | 22.51 | 9660 |
| 1744923600 | 23.08 | 0.42 | 1.85 | 23.09 | 23.09 | 23.08 | 3059 |
| 1744837200 | 22.66 | -0.77 | -3.29 | 23.43 | 23.43 | 22.66 | 7481 |
| 1744750800 | 23.43 | -0.11 | -0.47 | 23.45 | 23.45 | 23.43 | 5911 |
| 1744664400 | 23.54 | 0.36 | 1.55 | 23.7 | 23.7 | 23.54 | 9458 |
| 1744405200 | 23.18 | 0.56 | 2.48 | 22.62 | 23.18 | 22.62 | 6912 |
| 1744319040 | 22.62 | -1.07 | -4.52 | 23.4 | 23.4 | 22.62 | 6261 |
| 1744232400 | 23.69 | 2.29 | 10.70 | 21.17 | 23.69 | 21.17 | 16207 |
| 1744146000 | 21.4 | -0.17 | -0.79 | 22.2 | 22.2 | 21.4 | 10487 |
| 1744059600 | 21.57 | -0.2 | -0.92 | 20.99 | 21.57 | 20.99 | 16792 |
| 1743800400 | 21.77 | -1.7 | -7.24 | 22.7 | 22.7 | 21.77 | 13202 |
| 1743714000 | 23.47 | -1.87 | -7.38 | 24.62 | 24.62 | 23.47 | 12830 |
| 1743627840 | 25.34 | 0.27 | 1.08 | 24.39 | 25.34 | 24.39 | 35780 |
| 1743541200 | 25.07 | 0.21 | 0.84 | 24.86 | 25.07 | 24.86 | 2150 |
| 1743454800 | 24.86 | -0.12 | -0.48 | 24.65 | 24.86 | 24.65 | 9983 |
| 1743195600 | 24.98 | -0.58 | -2.27 | 25.26 | 25.26 | 24.98 | 4192 |
| 1743109200 | 25.56 | -0.01 | -0.04 | 25.38 | 25.56 | 25.38 | 7895 |
| 1743022980 | 25.57 | -0.13 | -0.51 | 25.76 | 25.76 | 25.57 | 2016 |
| 1742936520 | 25.7 | 0.26 | 1.02 | 25.36 | 25.7 | 25.36 | 34342 |
| 1742850120 | 25.44 | 0.43 | 1.72 | 25.44 | 25.44 | 25.44 | 503 |
| 1742590920 | 25.01 | -0.19 | -0.75 | 24.95 | 25.01 | 24.95 | 1096 |
| 1742504520 | 25.2 | -0.04 | -0.16 | 25.14 | 25.2 | 25.14 | 1263 |
| 1742418120 | 25.24 | -0.04 | -0.16 | 25.33 | 25.33 | 25.24 | 10841 |
| 1742331720 | 25.28 | -0.02 | -0.08 | 25.3 | 25.3 | 25.28 | 8715 |
| 1742245320 | 25.3 | 0.77 | 3.14 | 24.65 | 25.3 | 24.65 | 8644 |
| 1741986000 | 24.53 | 0.73 | 3.07 | 24.22 | 24.53 | 24.22 | 15340 |
| 1741899720 | 23.8 | -0.24 | -1.00 | 23.9 | 23.9 | 23.8 | 5072 |
| 1741813320 | 24.04 | -0.02 | -0.08 | 24.26 | 24.26 | 24.04 | 4876 |
| 1741726800 | 24.06 | -0.11 | -0.46 | 24.17 | 24.17 | 24.06 | 8730 |
| 1741640400 | 24.17 | -0.87 | -3.47 | 24.06 | 24.17 | 24.06 | 22298 |
| 1741384800 | 25.04 | -0.3 | -1.18 | 25.4 | 25.4 | 25.04 | 11284 |
| 1741298400 | 25.34 | -0.24 | -0.94 | 25.25 | 25.34 | 25.25 | 11224 |
| 1741212060 | 25.58 | 0.42 | 1.67 | 25.34 | 25.58 | 25.34 | 10187 |
| 1741125660 | 25.16 | -0.36 | -1.41 | 24.9 | 25.16 | 24.9 | 17301 |
| 1741039200 | 25.52 | -0.41 | -1.58 | 26 | 26 | 25.52 | 8624 |
| 1740780000 | 25.93 | 0.95 | 3.80 | 25.02 | 25.93 | 25.02 | 8007 |
| 1740693600 | 24.98 | -0.25 | -0.99 | 25.39 | 25.58 | 24.98 | 14694 |
| 1740607200 | 25.23 | -0.13 | -0.51 | 25.57 | 25.57 | 25.21 | 5970 |
| 1740520800 | 25.36 | 0.18 | 0.71 | 25.34 | 25.52 | 25.02 | 5497 |
| 1740434400 | 25.18 | -0.6 | -2.33 | 25.89 | 25.9 | 25.09 | 27294 |
| 1740175200 | 25.78 | -0.43 | -1.64 | 26.12 | 26.25 | 25.7 | 18488 |
| 1740088800 | 26.21 | 0.08 | 0.31 | 26.23 | 26.23 | 25.79 | 26057 |
| 1740002400 | 26.13 | 0.34 | 1.32 | 25.94 | 26.14 | 25.56 | 21202 |
| 1739916000 | 25.79 | 0.04 | 0.16 | 25.6 | 25.79 | 25.42 | 21063 |
| 1739570400 | 25.75 | -0.17 | -0.66 | 26 | 26 | 25.7 | 8627 |
| 1739484000 | 25.92 | 0.17 | 0.66 | 26.08 | 26.08 | 25.81 | 8340 |
| 1739397600 | 25.75 | -0.35 | -1.34 | 26.13 | 26.13 | 25.61 | 13443 |
| 1739311200 | 26.1 | 0.01 | 0.04 | 26 | 26.19 | 25.83 | 150840 |
| 1739224800 | 26.09 | -0.21 | -0.80 | 26.3 | 26.3 | 25.96 | 7465 |
| 1738965600 | 26.3 | -0.36 | -1.35 | 26.69 | 26.84 | 26.3 | 11301 |
| 1738879200 | 26.66 | -0.2 | -0.74 | 26.96 | 27.07 | 26.66 | 8661 |
| 1738792800 | 26.86 | -0.07 | -0.26 | 27.01 | 27.15 | 26.73 | 18636 |
| 1738706400 | 26.93 | 0.03 | 0.11 | 27.03 | 27.03 | 26.6 | 23995 |
| 1738620000 | 26.9 | -1.65 | -5.78 | 27.52 | 27.96 | 26.7 | 26707 |
| 1738360800 | 28.55 | 0.15 | 0.53 | 28.57 | 28.68 | 28.4 | 19206 |
| 1738274400 | 28.4 | 0.49 | 1.76 | 28 | 28.5 | 28 | 19308 |
| 1738188000 | 27.91 | 0.03 | 0.11 | 27.79 | 28.2 | 27.79 | 8887 |
| 1738101600 | 27.88 | 0.58 | 2.12 | 27.28 | 27.92 | 27.28 | 7181 |
| 1738015200 | 27.3 | 0.23 | 0.85 | 27.07 | 27.3 | 26.66 | 22886 |
| 1737756000 | 27.07 | 0.1 | 0.37 | 27.01 | 27.12 | 26.85 | 11688 |
| 1737669600 | 26.97 | 0.28 | 1.05 | 26.87 | 26.97 | 26.53 | 5906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
