Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock CDR | BLK | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.93 | 05:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.93 |
Resumen Histórico BLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.93 | 20.17 | 20.63 | 5,365 | 0.63 | 3.10% |
| 1 Month | 21.51 | 21.66 | 20.17 | 20.83 | 4,542 | -0.58 | -2.70% |
| 3 Months | 22.20 | 22.52 | 20.09 | 20.96 | 3,784 | -1.27 | -5.72% |
| 6 Months | 21.41 | 22.68 | 20.09 | 21.63 | 7,204 | -0.48 | -2.24% |
| 1 Year | 21.41 | 22.68 | 20.09 | 21.63 | 7,204 | -0.48 | -2.24% |
| 3 Years | 21.41 | 22.68 | 20.09 | 21.63 | 7,204 | -0.48 | -2.24% |
| 5 Years | 21.41 | 22.68 | 20.09 | 21.63 | 7,204 | -0.48 | -2.24% |
BLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.93 | 0.28 | 1.36% | 20.57 | 20.93 | 20.57 | 3,020 |
| 14 Jun 2024 | 20.65 | -0.01 | -0.05% | 20.58 | 20.65 | 20.46 | 5,569 |
| 13 Jun 2024 | 20.66 | 0.00 | 0.00% | 20.65 | 20.68 | 20.52 | 8,393 |
| 12 Jun 2024 | 20.66 | 0.33 | 1.62% | 20.55 | 20.89 | 20.55 | 5,449 |
| 11 Jun 2024 | 20.33 | -0.21 | -1.02% | 20.30 | 20.33 | 20.17 | 4,392 |
| 10 Jun 2024 | 20.54 | -0.12 | -0.58% | 20.41 | 20.54 | 20.41 | 751 |
| 07 Jun 2024 | 20.66 | -0.22 | -1.05% | 20.65 | 20.67 | 20.65 | 873 |
| 06 Jun 2024 | 20.88 | -0.29 | -1.37% | 21.19 | 21.19 | 20.84 | 4,731 |
| 05 Jun 2024 | 21.17 | 0.08 | 0.38% | 21.06 | 21.17 | 21.00 | 2,805 |
| 04 Jun 2024 | 21.09 | 0.27 | 1.30% | 20.79 | 21.09 | 20.79 | 1,122 |
| 03 Jun 2024 | 20.82 | 0.32 | 1.56% | 20.78 | 20.82 | 20.64 | 7,118 |
| 31 May 2024 | 20.50 | 0.07 | 0.34% | 20.44 | 20.72 | 20.44 | 3,975 |
| 30 May 2024 | 20.43 | 0.08 | 0.39% | 20.25 | 20.43 | 20.25 | 3,426 |
| 29 May 2024 | 20.35 | -0.36 | -1.74% | 20.50 | 20.50 | 20.30 | 5,732 |
| 28 May 2024 | 20.71 | -0.73 | -3.40% | 20.95 | 20.95 | 20.56 | 8,605 |
| 27 May 2024 | 21.44 | 0.45 | 2.14% | 21.44 | 21.44 | 21.44 | 247 |
| 24 May 2024 | 20.99 | -0.05 | -0.24% | 21.10 | 21.12 | 20.98 | 6,506 |
| 23 May 2024 | 21.04 | -0.43 | -2.00% | 21.22 | 21.24 | 21.02 | 6,545 |
| 22 May 2024 | 21.47 | -0.13 | -0.60% | 21.55 | 21.66 | 21.36 | 3,674 |
| 21 May 2024 | 21.60 | -0.22 | -1.01% | 21.51 | 21.60 | 21.44 | 7,913 |
