ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Biomind Labs Inc

Biomind Labs Inc (BMND)

0.32
-0.04
(-11.11%)
Cerrado 31 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-11.11111111110.360.360.328900.36CS
4-0.135-29.67032967030.4550.4550.37400.36001126CS
12-0.025-7.246376811590.3450.620.2185430.48719546CS
260.05520.75471698110.2650.740.2153070.4888724CS
520.165106.4516129030.1551.090.02558870.4354758CS
156-1-75.75757575761.321.590.02535250.59491137CS
260-1.07-76.97841726621.391.90.02532760.76150845CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17382744000.32-0.04-11.110.320.320.321000
17381880000.3600.000.360.360.360
17381016000.3600.000.360.360.360
17380152000.3600.000.360.360.360
17377560000.360.0620.000.360.360.36890
17376696000.300.000.30.30.30
17375832000.300.000.30.30.30
17374968000.300.000.30.30.30
17374104000.300.000.30.30.30
17371512000.300.000.30.30.30
17370648000.300.000.30.30.30
17369784000.300.000.30.30.30
17368920000.3-0.155-34.070.30.30.3815
17368056000.4550.049.640.4550.4550.455515
17365464000.41500.000.4150.4150.4150
17364600000.41500.000.4150.4150.4150
17363736000.41500.000.4150.4150.4150
17362872000.41500.000.4150.4150.4150
17362008000.41500.000.4150.4150.4150
17359416000.41500.000.4150.4150.4150
17358552000.41500.000.4150.4150.4150
17356824000.41500.000.4150.4150.4150
17355960000.415-0.04-8.790.4150.4150.4152500
17353368000.45500.000.4550.4550.4550
17350776000.45500.000.4550.4550.4550
17349912000.4550.0924.660.4550.4550.4552000
17347320000.36500.000.3650.3650.3650
17346456000.365-0.1-21.510.3650.3650.365500
17345592000.46500.000.4650.4650.4650
17344728000.4650.0153.330.440.480.445000
17343864000.450.0512.500.440.4650.445501
17341272000.40.0411.110.40.40.42000
17340408000.3600.000.360.360.360
17339544000.3600.000.360.360.360
17338680000.3600.000.360.360.360
17337816000.3600.000.360.360.360
17335224000.36-0.1-21.740.340.530.345500
17334361800.460.0051.100.460.460.462500
17333496000.4550.06516.670.430.610.275114761
17332632000.39-0.19-32.760.360.390.361500
17331768000.58-0.03-4.920.550.60.556600
17329176000.610.2884.850.3550.610.35517805
17328312000.33-0.25-43.100.30.330.32500
17327448000.5800.000.580.580.580
17326584000.58-0.01-1.690.30.610.310000
17325720000.590.26581.540.330.60.339673
17323128000.3250.0154.840.3250.3250.3252000
17322264600.31-0.28-47.460.2750.310.2751500
17321400000.590.1740.480.2750.610.27511000
17320536000.42-0.1-19.230.260.420.264000
17319672000.520.011.960.520.520.521118
17317080000.5100.000.510.510.510
17316216000.510.1127.500.330.520.335155
17315352000.4-0.04-9.090.210.40.214133
17314488000.44-0.11-20.000.40.440.43000
17313624000.55-0.04-6.780.56999990.56999990.547195
17311032000.590.1328.260.34499990.620.34499999551
17310132000.4600.000.460.460.460
17309268000.4600.000.460.460.460
17308404000.4600.000.460.460.460
17307540000.4600.000.460.460.460
17304948000.4600.000.460.460.460
17304084000.460.10529.580.460.460.46590

Su Consulta Reciente

Delayed Upgrade Clock