Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.02 | 145016 | 0.02545891 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.04 | 0.015 | 106879 | 0.02751374 | CS |
| 12 | 0.02 | 200 | 0.01 | 0.04 | 0.01 | 68685 | 0.02371383 | CS |
| 26 | -0.045 | -60 | 0.075 | 0.075 | 0.01 | 135307 | 0.02496988 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.15 | 0.01 | 95665 | 0.03780842 | CS |
| 156 | -0.37 | -92.5 | 0.4 | 0.4 | 0.01 | 85852 | 0.14832648 | CS |
| 260 | -0.37 | -92.5 | 0.4 | 0.4 | 0.01 | 85852 | 0.14832648 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 118338 |
| 1732053600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 313239 |
| 1731967200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 142594 |
| 1731708000 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 32054 |
| 1731621600 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 118857 |
| 1731535200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 138000 |
| 1731448800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 14652 |
| 1731362400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 55500 |
| 1731103200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109662 |
| 1731016800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 95800 |
| 1730930400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 213387 |
| 1730844000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1730757600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 83600 |
| 1730494800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 39510 |
| 1730408400 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 29000 |
| 1730322240 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.015 | 35000 |
| 1730235600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730149200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 37000 |
| 1729890000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.02 | 438500 |
| 1729803600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 14000 |
| 1729717200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5495 |
| 1729630800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729544400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1000 |
| 1729285200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 128000 |
| 1729198980 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 42209 |
| 1729112400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 148100 |
| 1729026000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 117700 |
| 1728680400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1728594000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50060 |
| 1728507600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1728421200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1728334800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.015 | 8000 |
| 1728075600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727989200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727902800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30000 |
| 1727816400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1552 |
| 1727730000 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 2065 |
| 1727470800 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 7400 |
| 1727384400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.015 | 51000 |
| 1727298000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 48000 |
| 1727211600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727125200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726866000 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 72950 |
| 1726779600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1726693440 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1726606800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 58650 |
| 1726520400 | 0.02 | -0.005 | -20.00 | 0.015 | 0.025 | 0.015 | 166566 |
| 1726261200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 48000 |
| 1726174800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4639 |
| 1726088400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41001 |
| 1726002000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1725915600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 7687 |
| 1725656400 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 350066 |
| 1725570000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1725483600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1725397200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 249000 |
| 1725051600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3500 |
| 1724965200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 69000 |
| 1724878800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 289619 |
| 1724792400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 338576 |
| 1724706000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 266059 |
| 1724446800 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.01 | 352200 |
| 1724360400 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 52100 |
| 1724274000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 36350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
