US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
CI MSCI World ESG Impact Index ETF (CESG.B)
CI MSCI World ESG Impact Index ETF (CESG.B) Histórico

CESG.B CI MSCI World ESG Impact Index ETF

32.61

0.01 (0.03%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

CESG.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	32.61	0.01	0.03%	32.62	32.62	32.61	217
09 May 2024	32.60	0.27	0.84%	32.52	32.60	32.52	1,478
08 May 2024	32.33	-0.08	-0.25%	32.38	32.38	32.33	1,278
07 May 2024	32.41	0.23	0.71%	32.26	32.41	32.26	3,048
06 May 2024	32.18	0.11	0.34%	32.15	32.18	32.15	389
03 May 2024	32.07	0.52	1.65%	31.87	32.13	31.87	606
02 May 2024	31.55	0.11	0.35%	31.40	31.55	31.40	148
01 May 2024	31.44	-0.38	-1.19%	31.43	31.44	31.32	1,927
30 Abr 2024	31.82	0.26	0.82%	31.82	31.82	31.82	1,025
29 Abr 2024	31.56	0.12	0.38%	31.53	31.56	31.48	1,992
26 Abr 2024	31.44	0.05	0.16%	31.37	31.44	31.37	287
25 Abr 2024	31.39	-0.23	-0.73%	31.35	31.42	31.35	1,317
24 Abr 2024	31.62	0.05	0.16%	31.62	31.72	31.62	302
23 Abr 2024	31.57	0.23	0.73%	31.53	31.57	31.53	445
22 Abr 2024	31.34	0.36	1.16%	31.22	31.34	31.22	10,977
19 Abr 2024	30.98	-0.15	-0.48%	31.17	31.17	30.98	895
18 Abr 2024	31.13	-0.06	-0.19%	31.10	31.13	31.10	577
17 Abr 2024	31.19	-0.33	-1.05%	31.48	31.48	31.19	1,470
16 Abr 2024	31.52	0.02	0.06%	31.44	31.52	31.37	3,624
15 Abr 2024	31.50	-0.24	-0.76%	31.80	31.80	31.50	1,920
12 Abr 2024	31.74	-0.29	-0.91%	31.74	31.74	31.74	1
11 Abr 2024	32.03	0.14	0.44%	31.97	32.03	31.97	197
10 Abr 2024	31.89	-0.18	-0.56%	31.89	31.89	31.89	44
09 Abr 2024	32.07	-0.04	-0.12%	32.08	32.08	32.07	1,067
08 Abr 2024	32.11	-0.02	-0.06%	32.13	32.13	32.03	1,719
05 Abr 2024	32.13	0.29	0.91%	32.12	32.14	32.10	713
04 Abr 2024	31.84	-0.24	-0.75%	32.15	32.16	31.84	506
03 Abr 2024	32.08	-0.22	-0.68%	32.14	32.14	32.08	467
02 Abr 2024	32.30	-0.43	-1.31%	32.32	32.32	32.20	2,269
01 Abr 2024	32.73	-0.09	-0.27%	33.02	33.02	32.72	7,903
28 Mar 2024	32.82	-0.04	-0.12%	32.87	32.87	32.82	1,160
27 Mar 2024	32.86	0.23	0.70%	32.67	32.86	32.67	763
26 Mar 2024	32.63	-0.02	-0.06%	32.73	32.73	32.63	170
25 Mar 2024	32.65	-0.15	-0.46%	32.65	32.75	32.65	685
22 Mar 2024	32.80	0.28	0.86%	32.64	32.80	32.64	102
21 Mar 2024	32.52	-0.11	-0.34%	32.52	32.52	32.52	778
20 Mar 2024	32.63	-0.03	-0.09%	32.74	32.74	32.63	601
19 Mar 2024	32.66	0.04	0.12%	32.57	32.66	32.57	900
18 Mar 2024	32.62	0.10	0.31%	32.84	32.84	32.61	3,065
15 Mar 2024	32.52	-0.01	-0.03%	32.52	32.58	32.52	3,138
14 Mar 2024	32.53	-0.21	-0.64%	32.67	32.67	32.53	2,090
13 Mar 2024	32.74	-0.31	-0.94%	32.91	32.91	32.74	5,757
12 Mar 2024	33.05	0.22	0.67%	32.88	33.05	32.88	1,758
11 Mar 2024	32.83	-0.08	-0.24%	32.80	32.86	32.80	2,453
08 Mar 2024	32.91	-0.08	-0.24%	33.13	33.13	32.91	3,477
07 Mar 2024	32.99	0.34	1.04%	32.95	32.99	32.94	2,625
06 Mar 2024	32.65	0.20	0.62%	32.65	32.71	32.61	1,250
05 Mar 2024	32.45	-0.36	-1.10%	32.46	32.46	32.45	3,165
04 Mar 2024	32.81	0.23	0.71%	32.61	32.87	32.61	3,539
01 Mar 2024	32.58	0.35	1.09%	32.38	32.58	32.38	1,276
29 Feb 2024	32.23	0.12	0.37%	32.29	32.30	32.23	1,082
28 Feb 2024	32.11	0.03	0.09%	31.97	32.15	31.97	1,665
27 Feb 2024	32.08	-0.05	-0.16%	31.98	32.10	31.98	2,930
26 Feb 2024	32.13	-0.07	-0.22%	32.15	32.15	32.13	515
23 Feb 2024	32.20	0.12	0.37%	32.13	32.20	32.13	3,357
22 Feb 2024	32.08	0.44	1.39%	32.08	32.08	32.08	70
21 Feb 2024	31.64	-0.10	-0.32%	31.64	31.64	31.64	3,691
20 Feb 2024	31.74	0.17	0.54%	31.71	31.74	31.71	813
16 Feb 2024	31.57	-0.06	-0.19%	31.69	31.69	31.57	2,200
15 Feb 2024	31.63	0.10	0.32%	31.62	31.68	31.62	1,509
14 Feb 2024	31.53	0.19	0.61%	31.48	31.53	31.48	5,203
13 Feb 2024	31.34	-0.24	-0.76%	31.40	31.40	31.34	2,141
12 Feb 2024	31.58	0.05	0.16%	31.56	31.58	31.56	265

CI MSCI World ESG Impact...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones