Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899720 | 23.58 | -0.07 | -0.30 | 23.58 | 23.58 | 23.58 | 10 |
| 1741813320 | 23.65 | -0.16 | -0.67 | 23.65 | 23.65 | 23.65 | 0 |
| 1741726800 | 23.81 | -0.3 | -1.24 | 24 | 24 | 23.81 | 1800 |
| 1741640400 | 24.11 | -0.28 | -1.15 | 24.28 | 24.28 | 24.11 | 35150 |
| 1741384800 | 24.39 | 0.16 | 0.66 | 24.32 | 24.39 | 24.32 | 4400 |
| 1741298400 | 24.23 | -0.2 | -0.82 | 24.23 | 24.23 | 24.23 | 0 |
| 1741212060 | 24.43 | 0.02 | 0.08 | 24.33 | 24.43 | 24.33 | 27850 |
| 1741125660 | 24.41 | -0.12 | -0.49 | 24.41 | 24.41 | 24.41 | 0 |
| 1741039200 | 24.53 | 0.23 | 0.95 | 24.53 | 24.53 | 24.53 | 0 |
| 1740780000 | 24.3 | 0.18 | 0.75 | 24.3 | 24.3 | 24.3 | 0 |
| 1740693600 | 24.12 | 0.02 | 0.08 | 24.12 | 24.12 | 24.12 | 1148850 |
| 1740607200 | 24.1 | -0.12 | -0.50 | 24.1 | 24.1 | 24.1 | 0 |
| 1740520800 | 24.22 | 0.33 | 1.38 | 24.03 | 24.22 | 24.03 | 1200 |
| 1740434400 | 23.89 | 0.16 | 0.67 | 23.81 | 23.89 | 23.81 | 16650 |
| 1740175200 | 23.73 | 0.12 | 0.51 | 23.61 | 23.73 | 23.61 | 21925 |
| 1740088800 | 23.61 | 0.01 | 0.04 | 23.61 | 23.61 | 23.61 | 0 |
| 1740002400 | 23.6 | 0.23 | 0.98 | 23.6 | 23.6 | 23.6 | 0 |
| 1739916000 | 23.37 | 0.07 | 0.30 | 23.37 | 23.37 | 23.37 | 0 |
| 1739570400 | 23.3 | -0.32 | -1.35 | 23.3 | 23.3 | 23.3 | 0 |
| 1739484000 | 23.62 | 0.03 | 0.13 | 23.62 | 23.62 | 23.62 | 550 |
| 1739397600 | 23.59 | -0.01 | -0.04 | 23.7 | 23.7 | 23.59 | 455 |
| 1739311200 | 23.6 | -0.09 | -0.38 | 23.6 | 23.6 | 23.6 | 0 |
| 1739224800 | 23.69 | -0.01 | -0.04 | 23.68 | 23.69 | 23.68 | 1200 |
| 1738965600 | 23.7 | -0.21 | -0.88 | 23.7 | 23.7 | 23.7 | 0 |
| 1738879200 | 23.91 | -0.19 | -0.79 | 23.91 | 23.91 | 23.91 | 0 |
| 1738792800 | 24.1 | 0.33 | 1.39 | 24.04 | 24.1 | 24.04 | 499 |
| 1738706400 | 23.77 | -0.49 | -2.02 | 23.77 | 23.77 | 23.77 | 0 |
| 1738620000 | 24.26 | 0.07 | 0.29 | 24.26 | 24.26 | 24.26 | 52 |
| 1738360800 | 24.19 | -0.05 | -0.21 | 24.19 | 24.19 | 24.19 | 0 |
| 1738274400 | 24.24 | 0.38 | 1.59 | 24.24 | 24.24 | 24.24 | 0 |
| 1738188000 | 23.86 | -0.09 | -0.38 | 23.97 | 23.97 | 23.85 | 139700 |
| 1738101600 | 23.95 | -0.06 | -0.25 | 23.95 | 23.95 | 23.95 | 0 |
| 1738015200 | 24.01 | 0.47 | 2.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1737756000 | 23.54 | 0.05 | 0.21 | 23.54 | 23.54 | 23.54 | 0 |
| 1737669600 | 23.49 | 0.27 | 1.16 | 23.36 | 23.49 | 23.36 | 700 |
| 1737583200 | 23.22 | 0.04 | 0.17 | 23.22 | 23.22 | 23.22 | 0 |
| 1737496800 | 23.18 | 0.53 | 2.34 | 23.09 | 23.18 | 23.08 | 71600 |
| 1737410400 | 22.65 | -0.35 | -1.52 | 22.84 | 22.84 | 22.65 | 250 |
| 1737151200 | 23 | -0.04 | -0.17 | 22.99 | 23 | 22.99 | 65743 |
| 1737064800 | 23.04 | 0.17 | 0.74 | 23.04 | 23.04 | 23.04 | 0 |
| 1736978400 | 22.87 | 0.1 | 0.44 | 22.87 | 22.87 | 22.87 | 0 |
| 1736892000 | 22.77 | -0.26 | -1.13 | 22.73 | 22.81 | 22.73 | 4110 |
| 1736805600 | 23.03 | 0.12 | 0.52 | 22.92 | 23.03 | 22.92 | 1865 |
| 1736546400 | 22.91 | -0.09 | -0.39 | 22.89 | 22.98 | 22.89 | 3169160 |
| 1736460000 | 23 | 0.05 | 0.22 | 23 | 23 | 23 | 0 |
| 1736373600 | 22.95 | 0.15 | 0.66 | 22.95 | 22.95 | 22.95 | 0 |
| 1736287200 | 22.8 | 0.18 | 0.80 | 22.8 | 22.8 | 22.8 | 0 |
| 1736200800 | 22.62 | -0.19 | -0.83 | 22.62 | 22.62 | 22.62 | 0 |
| 1735941600 | 22.81 | 0.26 | 1.15 | 22.75 | 22.81 | 22.75 | 17200 |
| 1735855200 | 22.55 | 0.06 | 0.27 | 22.55 | 22.55 | 22.55 | 0 |
| 1735682400 | 22.49 | 0.01 | 0.04 | 22.49 | 22.49 | 22.49 | 25 |
| 1735596000 | 22.48 | -0.3 | -1.32 | 22.48 | 22.48 | 22.48 | 0 |
| 1735336800 | 22.78 | 0.04 | 0.18 | 22.77 | 22.78 | 22.77 | 400 |
| 1735066800 | 22.74 | 0.01 | 0.04 | 22.74 | 22.74 | 22.74 | 400 |
| 1734991200 | 22.73 | 0.14 | 0.62 | 22.73 | 22.73 | 22.73 | 0 |
| 1734732000 | 22.59 | 0.06 | 0.27 | 22.59 | 22.59 | 22.59 | 100 |
| 1734645600 | 22.53 | -0.26 | -1.14 | 22.5 | 22.53 | 22.5 | 200 |
| 1734559200 | 22.79 | -0.17 | -0.74 | 22.79 | 22.79 | 22.79 | 0 |
| 1734472800 | 22.96 | 0.15 | 0.66 | 22.96 | 22.96 | 22.96 | 0 |
| 1734386400 | 22.81 | -0.16 | -0.70 | 22.81 | 22.81 | 22.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
