Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 27.01 | 0.01 | 0.04 | 26.89 | 27.01 | 26.85 | 3654 |
| 1740693600 | 27 | -0.09 | -0.33 | 27.13 | 27.13 | 26.96 | 9314 |
| 1740607200 | 27.09 | 0.13 | 0.48 | 27.01 | 27.33 | 27.01 | 3757 |
| 1740520800 | 26.96 | 0.41 | 1.54 | 27 | 27 | 26.96 | 1167 |
| 1740434400 | 26.55 | 0.01 | 0.04 | 26.6 | 26.68 | 26.55 | 3184 |
| 1740175200 | 26.54 | -0.1 | -0.38 | 26.65 | 26.65 | 26.54 | 176 |
| 1740088800 | 26.64 | 0.05 | 0.19 | 26.59 | 26.64 | 26.59 | 1666 |
| 1740002400 | 26.59 | -0.12 | -0.45 | 26.51 | 26.62 | 26.51 | 4991 |
| 1739916000 | 26.71 | 0.16 | 0.60 | 26.65 | 26.75 | 26.65 | 2475 |
| 1739570400 | 26.55 | 0.01 | 0.04 | 26.59 | 26.59 | 26.48 | 4225 |
| 1739484000 | 26.54 | 0.1 | 0.38 | 26.43 | 26.54 | 26.43 | 233 |
| 1739397600 | 26.44 | 0.08 | 0.30 | 26.38 | 26.47 | 26.38 | 1574 |
| 1739311200 | 26.36 | 0.09 | 0.34 | 26.16 | 26.39 | 26.16 | 2928 |
| 1739224800 | 26.27 | 0.17 | 0.65 | 26.28 | 26.28 | 26.23 | 1110 |
| 1738965600 | 26.1 | -0.2 | -0.76 | 26.45 | 26.45 | 26.05 | 2411 |
| 1738879200 | 26.3 | 0.13 | 0.50 | 26.26 | 26.36 | 26.22 | 3384 |
| 1738792800 | 26.17 | 0.33 | 1.28 | 25.95 | 26.17 | 25.95 | 6769 |
| 1738706400 | 25.84 | -0.24 | -0.92 | 25.98 | 26 | 25.78 | 6367 |
| 1738620000 | 26.08 | -0.18 | -0.69 | 25.91 | 26.1 | 25.74 | 3968 |
| 1738360800 | 26.26 | -0.12 | -0.45 | 26.33 | 26.33 | 26.18 | 1420 |
| 1738274400 | 26.38 | 0.34 | 1.31 | 26.33 | 26.38 | 26.33 | 352 |
| 1738188000 | 26.04 | 0.04 | 0.15 | 26.03 | 26.1 | 26 | 1129 |
| 1738101600 | 26 | 0.09 | 0.35 | 25.92 | 26.05 | 25.91 | 5942 |
| 1738015200 | 25.91 | -0.07 | -0.27 | 26 | 26.05 | 25.86 | 33109 |
| 1737756000 | 25.98 | 0.09 | 0.35 | 25.99 | 26.03 | 25.9 | 6666 |
| 1737669600 | 25.89 | 0.17 | 0.66 | 25.72 | 25.89 | 25.72 | 7805 |
| 1737583200 | 25.72 | 0.02 | 0.08 | 25.75 | 25.91 | 25.69 | 3418 |
| 1737496800 | 25.7 | 0.21 | 0.82 | 25.68 | 25.7 | 25.67 | 5103 |
| 1737410400 | 25.49 | -0.06 | -0.23 | 25.44 | 25.49 | 25.41 | 2983 |
| 1737151200 | 25.55 | 0.27 | 1.07 | 25.5 | 25.7 | 25.45 | 7609 |
| 1737064800 | 25.28 | 0.17 | 0.68 | 25.31 | 25.33 | 25.25 | 3080 |
| 1736978400 | 25.11 | 0.28 | 1.13 | 25.19 | 25.19 | 25.05 | 2741 |
| 1736892000 | 24.83 | 0.07 | 0.28 | 24.73 | 24.83 | 24.73 | 727 |
| 1736805600 | 24.76 | -0.08 | -0.32 | 24.52 | 24.83 | 24.52 | 2218 |
| 1736546400 | 24.84 | -0.34 | -1.35 | 24.81 | 24.97 | 24.8 | 10686 |
| 1736460000 | 25.18 | 0.01 | 0.04 | 25.23 | 25.24 | 25.1 | 2626 |
| 1736373600 | 25.17 | -0.05 | -0.20 | 25.12 | 25.17 | 25.09 | 1744 |
| 1736287200 | 25.22 | 0.07 | 0.28 | 25.25 | 25.31 | 25.2 | 8230 |
| 1736200800 | 25.15 | 0.05 | 0.20 | 25.27 | 25.34 | 25.15 | 2629 |
| 1735941600 | 25.1 | 0.15 | 0.60 | 24.94 | 25.12 | 24.94 | 4671 |
| 1735855200 | 24.95 | -0.03 | -0.12 | 25.16 | 25.16 | 24.95 | 1140 |
| 1735682400 | 24.98 | 0.05 | 0.20 | 25.01 | 25.01 | 24.98 | 3684 |
| 1735596000 | 24.93 | -0.29 | -1.15 | 24.92 | 24.93 | 24.88 | 3726 |
| 1735336800 | 25.22 | 0.29 | 1.16 | 25.16 | 25.22 | 25.16 | 8985 |
| 1735066800 | 24.93 | -0.11 | -0.44 | 25.08 | 25.08 | 24.93 | 983 |
| 1734991200 | 25.04 | 0.29 | 1.17 | 25.04 | 25.04 | 24.87 | 6573 |
| 1734732000 | 24.75 | -0.2 | -0.80 | 25 | 25.03 | 24.74 | 96106 |
| 1734645600 | 24.95 | -0.06 | -0.24 | 24.91 | 24.95 | 24.8 | 1368 |
| 1734559200 | 25.01 | -0.36 | -1.42 | 25.45 | 25.45 | 25.01 | 1731 |
| 1734472800 | 25.37 | -0.01 | -0.04 | 25.32 | 25.4 | 25.32 | 4091 |
| 1734386400 | 25.38 | -0.01 | -0.04 | 25.33 | 25.38 | 25.33 | 1588 |
| 1734127200 | 25.39 | -0.16 | -0.63 | 25.5 | 25.51 | 25.33 | 10336 |
| 1734040800 | 25.55 | -0.11 | -0.43 | 25.55 | 25.55 | 25.55 | 115 |
| 1733954400 | 25.66 | 0.12 | 0.47 | 25.54 | 25.66 | 25.54 | 2245 |
| 1733868000 | 25.54 | -0.17 | -0.66 | 25.52 | 25.6 | 25.5 | 3203 |
| 1733781600 | 25.71 | 0.07 | 0.27 | 25.75 | 25.75 | 25.71 | 934 |
| 1733522400 | 25.64 | 0.2 | 0.79 | 25.62 | 25.67 | 25.58 | 4816 |
| 1733436180 | 25.44 | 0.06 | 0.24 | 25.46 | 25.46 | 25.44 | 2587 |
| 1733349600 | 25.38 | -0.11 | -0.43 | 25.31 | 25.45 | 25.3 | 5675 |
| 1733263200 | 25.49 | 0.24 | 0.95 | 25.5 | 25.5 | 25.35 | 3392 |
| 1733176800 | 25.25 | 0.22 | 0.88 | 25.11 | 25.25 | 25.11 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
