Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 27.51 | -0.29 | -1.04 | 27.51 | 27.51 | 27.51 | 81 |
| 1743109200 | 27.8 | 0.07 | 0.25 | 27.92 | 27.92 | 27.8 | 1307 |
| 1743022980 | 27.73 | -0.28 | -1.00 | 27.79 | 27.79 | 27.73 | 9345 |
| 1742936520 | 28.01 | -0.02 | -0.07 | 28.14 | 28.14 | 28.01 | 4007 |
| 1742850120 | 28.03 | 0.12 | 0.43 | 27.77 | 28.03 | 27.77 | 1277 |
| 1742590920 | 27.91 | -0.09 | -0.32 | 27.91 | 27.91 | 27.91 | 2569 |
| 1742504520 | 28 | -0.27 | -0.96 | 28.05 | 28.05 | 28 | 1340 |
| 1742418120 | 28.27 | 0.08 | 0.28 | 28.2 | 28.27 | 28.2 | 8144 |
| 1742331720 | 28.19 | 0.22 | 0.79 | 28.14 | 28.19 | 28.14 | 3267 |
| 1742245320 | 27.97 | 0.2 | 0.72 | 27.9 | 27.97 | 27.9 | 6292 |
| 1741986000 | 27.77 | 0.28 | 1.02 | 27.57 | 27.77 | 27.57 | 3715 |
| 1741899720 | 27.49 | -0.03 | -0.11 | 27.4 | 27.49 | 27.4 | 2321 |
| 1741813320 | 27.52 | 0.11 | 0.40 | 27.31 | 27.52 | 27.31 | 4254 |
| 1741726800 | 27.41 | -0.1 | -0.36 | 27.51 | 27.51 | 27.41 | 364 |
| 1741640400 | 27.51 | -0.33 | -1.19 | 27.66 | 27.66 | 27.51 | 2593 |
| 1741384800 | 27.84 | 0.35 | 1.27 | 27.64 | 27.84 | 27.64 | 1540 |
| 1741298400 | 27.49 | -0.18 | -0.65 | 27.46 | 27.49 | 27.46 | 3112 |
| 1741212060 | 27.67 | 0.39 | 1.43 | 27.5 | 27.67 | 27.5 | 200 |
| 1741125660 | 27.28 | -0.03 | -0.11 | 27.15 | 27.28 | 27.15 | 6017 |
| 1741039200 | 27.31 | 0.3 | 1.11 | 27.53 | 27.53 | 27.31 | 1841 |
| 1740780000 | 27.01 | 0.01 | 0.04 | 26.89 | 27.01 | 26.85 | 3654 |
| 1740693600 | 27 | -0.09 | -0.33 | 27.13 | 27.13 | 26.96 | 9314 |
| 1740607200 | 27.09 | 0.13 | 0.48 | 27.01 | 27.33 | 27.01 | 3757 |
| 1740520800 | 26.96 | 0.41 | 1.54 | 27 | 27 | 26.96 | 1167 |
| 1740434400 | 26.55 | 0.01 | 0.04 | 26.6 | 26.68 | 26.55 | 3184 |
| 1740175200 | 26.54 | -0.1 | -0.38 | 26.65 | 26.65 | 26.54 | 176 |
| 1740088800 | 26.64 | 0.05 | 0.19 | 26.59 | 26.64 | 26.59 | 1666 |
| 1740002400 | 26.59 | -0.12 | -0.45 | 26.51 | 26.62 | 26.51 | 4991 |
| 1739916000 | 26.71 | 0.16 | 0.60 | 26.65 | 26.75 | 26.65 | 2475 |
| 1739570400 | 26.55 | 0.01 | 0.04 | 26.59 | 26.59 | 26.48 | 4225 |
| 1739484000 | 26.54 | 0.1 | 0.38 | 26.43 | 26.54 | 26.43 | 233 |
| 1739397600 | 26.44 | 0.08 | 0.30 | 26.38 | 26.47 | 26.38 | 1574 |
| 1739311200 | 26.36 | 0.09 | 0.34 | 26.16 | 26.39 | 26.16 | 2928 |
| 1739224800 | 26.27 | 0.17 | 0.65 | 26.28 | 26.28 | 26.23 | 1110 |
| 1738965600 | 26.1 | -0.2 | -0.76 | 26.45 | 26.45 | 26.05 | 2411 |
| 1738879200 | 26.3 | 0.13 | 0.50 | 26.26 | 26.36 | 26.22 | 3384 |
| 1738792800 | 26.17 | 0.33 | 1.28 | 25.95 | 26.17 | 25.95 | 6769 |
| 1738706400 | 25.84 | -0.24 | -0.92 | 25.98 | 26 | 25.78 | 6367 |
| 1738620000 | 26.08 | -0.18 | -0.69 | 25.91 | 26.1 | 25.74 | 3968 |
| 1738360800 | 26.26 | -0.12 | -0.45 | 26.33 | 26.33 | 26.18 | 1420 |
| 1738274400 | 26.38 | 0.34 | 1.31 | 26.33 | 26.38 | 26.33 | 352 |
| 1738188000 | 26.04 | 0.04 | 0.15 | 26.03 | 26.1 | 26 | 1129 |
| 1738101600 | 26 | 0.09 | 0.35 | 25.92 | 26.05 | 25.91 | 5942 |
| 1738015200 | 25.91 | -0.07 | -0.27 | 26 | 26.05 | 25.86 | 33109 |
| 1737756000 | 25.98 | 0.09 | 0.35 | 25.99 | 26.03 | 25.9 | 6666 |
| 1737669600 | 25.89 | 0.17 | 0.66 | 25.72 | 25.89 | 25.72 | 7805 |
| 1737583200 | 25.72 | 0.02 | 0.08 | 25.75 | 25.91 | 25.69 | 3418 |
| 1737496800 | 25.7 | 0.21 | 0.82 | 25.68 | 25.7 | 25.67 | 5103 |
| 1737410400 | 25.49 | -0.06 | -0.23 | 25.44 | 25.49 | 25.41 | 2983 |
| 1737151200 | 25.55 | 0.27 | 1.07 | 25.5 | 25.7 | 25.45 | 7609 |
| 1737064800 | 25.28 | 0.17 | 0.68 | 25.31 | 25.33 | 25.25 | 3080 |
| 1736978400 | 25.11 | 0.28 | 1.13 | 25.19 | 25.19 | 25.05 | 2741 |
| 1736892000 | 24.83 | 0.07 | 0.28 | 24.73 | 24.83 | 24.73 | 727 |
| 1736805600 | 24.76 | -0.08 | -0.32 | 24.52 | 24.83 | 24.52 | 2218 |
| 1736546400 | 24.84 | -0.34 | -1.35 | 24.81 | 24.97 | 24.8 | 10686 |
| 1736460000 | 25.18 | 0.01 | 0.04 | 25.23 | 25.24 | 25.1 | 2626 |
| 1736373600 | 25.17 | -0.05 | -0.20 | 25.12 | 25.17 | 25.09 | 1744 |
| 1736287200 | 25.22 | 0.07 | 0.28 | 25.25 | 25.31 | 25.2 | 8230 |
| 1736200800 | 25.15 | 0.05 | 0.20 | 25.27 | 25.34 | 25.15 | 2629 |
| 1735941600 | 25.1 | 0.15 | 0.60 | 24.94 | 25.12 | 24.94 | 4671 |
| 1735855200 | 24.95 | -0.03 | -0.12 | 25.16 | 25.16 | 24.95 | 1140 |
| 1735682400 | 24.98 | 0.05 | 0.20 | 25.01 | 25.01 | 24.98 | 3684 |
| 1735596000 | 24.93 | -0.29 | -1.15 | 24.92 | 24.93 | 24.88 | 3726 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
