Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
COLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 22.96 | -0.21 | -0.91% | 23.02 | 23.02 | 22.91 | 6,522 |
| 11 Jun 2024 | 23.17 | -0.07 | -0.30% | 23.14 | 23.17 | 23.14 | 150 |
| 10 Jun 2024 | 23.24 | -0.11 | -0.47% | 23.44 | 23.44 | 23.22 | 1,571 |
| 07 Jun 2024 | 23.35 | -0.05 | -0.21% | 23.35 | 23.35 | 23.35 | 1,047 |
| 06 Jun 2024 | 23.40 | 0.08 | 0.34% | 23.50 | 23.50 | 23.39 | 3,494 |
| 05 Jun 2024 | 23.32 | -0.02 | -0.09% | 23.22 | 23.32 | 23.22 | 1,571 |
| 04 Jun 2024 | 23.34 | 0.33 | 1.43% | 23.11 | 23.36 | 23.11 | 2,201 |
| 03 Jun 2024 | 23.01 | 0.02 | 0.09% | 22.99 | 23.02 | 22.82 | 8,550 |
| 31 May 2024 | 22.99 | 0.31 | 1.37% | 22.73 | 22.99 | 22.62 | 1,150 |
| 30 May 2024 | 22.68 | 0.14 | 0.62% | 22.68 | 22.68 | 22.68 | 419 |
| 29 May 2024 | 22.54 | -0.03 | -0.13% | 22.50 | 22.54 | 22.47 | 3,424 |
| 28 May 2024 | 22.57 | -0.57 | -2.46% | 22.65 | 22.65 | 22.54 | 1,628 |
| 27 May 2024 | 23.14 | 0.39 | 1.71% | 23.14 | 23.14 | 23.14 | 201 |
| 24 May 2024 | 22.75 | 0.04 | 0.18% | 22.75 | 22.75 | 22.75 | 117 |
| 23 May 2024 | 22.71 | -0.35 | -1.52% | 22.93 | 22.93 | 22.71 | 884 |
| 22 May 2024 | 23.06 | 0.04 | 0.17% | 22.96 | 23.06 | 22.96 | 2,337 |
| 21 May 2024 | 23.02 | -0.02 | -0.09% | 22.95 | 23.02 | 22.85 | 8,858 |
| 17 May 2024 | 23.04 | -0.13 | -0.56% | 23.16 | 23.16 | 23.04 | 966 |
| 16 May 2024 | 23.17 | 0.11 | 0.48% | 23.19 | 23.25 | 23.17 | 4,948 |
| 15 May 2024 | 23.06 | 0.04 | 0.17% | 23.10 | 23.12 | 23.06 | 1,660 |
| 14 May 2024 | 23.02 | -0.23 | -0.99% | 23.16 | 23.16 | 22.97 | 109,400 |
| 13 May 2024 | 23.25 | 0.09 | 0.39% | 23.24 | 23.25 | 23.22 | 491 |
| 10 May 2024 | 23.16 | 0.13 | 0.56% | 23.14 | 23.17 | 23.14 | 3,028 |
| 09 May 2024 | 23.03 | 0.03 | 0.13% | 23.02 | 23.07 | 23.02 | 795 |
| 08 May 2024 | 23.00 | 0.11 | 0.48% | 22.93 | 23.01 | 22.86 | 3,962 |
| 07 May 2024 | 22.89 | 0.14 | 0.62% | 22.89 | 22.89 | 22.80 | 5,871 |
| 06 May 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.70 | 650 |
| 03 May 2024 | 22.75 | 0.05 | 0.22% | 22.64 | 22.75 | 22.64 | 937 |
| 02 May 2024 | 22.70 | -0.14 | -0.61% | 22.71 | 22.78 | 22.70 | 3,808 |
| 01 May 2024 | 22.84 | 0.28 | 1.24% | 22.52 | 22.84 | 22.52 | 2,408 |
| 30 Abr 2024 | 22.56 | -0.18 | -0.79% | 22.74 | 22.90 | 22.56 | 7,409 |
| 29 Abr 2024 | 22.74 | 0.15 | 0.66% | 22.59 | 22.74 | 22.59 | 14,160 |
| 26 Abr 2024 | 22.59 | 0.00 | 0.00% | 22.58 | 22.59 | 22.58 | 851 |
| 25 Abr 2024 | 22.59 | 0.06 | 0.27% | 22.60 | 22.76 | 22.56 | 6,100 |
| 24 Abr 2024 | 22.53 | 0.39 | 1.76% | 22.16 | 22.53 | 22.16 | 2,495 |
| 23 Abr 2024 | 22.14 | -0.02 | -0.09% | 22.05 | 22.15 | 22.05 | 2,603 |
| 22 Abr 2024 | 22.16 | 0.09 | 0.41% | 22.07 | 22.16 | 21.93 | 1,730 |
| 19 Abr 2024 | 22.07 | 0.49 | 2.27% | 21.81 | 22.07 | 21.79 | 4,985 |
| 18 Abr 2024 | 21.58 | 0.17 | 0.79% | 21.52 | 21.58 | 21.48 | 3,318 |
| 17 Abr 2024 | 21.41 | 0.18 | 0.85% | 21.35 | 21.42 | 21.35 | 50,128 |
| 16 Abr 2024 | 21.23 | -0.05 | -0.23% | 21.31 | 21.31 | 21.23 | 14,654 |
| 15 Abr 2024 | 21.28 | -0.07 | -0.33% | 21.50 | 21.50 | 21.28 | 13,868 |
| 12 Abr 2024 | 21.35 | -0.29 | -1.34% | 21.59 | 21.59 | 21.34 | 1,432 |
| 11 Abr 2024 | 21.64 | 0.03 | 0.14% | 21.57 | 21.66 | 21.57 | 770 |
| 10 Abr 2024 | 21.61 | -0.23 | -1.05% | 21.60 | 21.61 | 21.50 | 12,331 |
| 09 Abr 2024 | 21.84 | 0.13 | 0.60% | 21.67 | 21.84 | 21.67 | 6,354 |
| 08 Abr 2024 | 21.71 | -0.07 | -0.32% | 21.72 | 21.72 | 21.68 | 16,544 |
| 05 Abr 2024 | 21.78 | 0.04 | 0.18% | 21.77 | 21.83 | 21.76 | 4,318 |
| 04 Abr 2024 | 21.74 | -0.20 | -0.91% | 21.92 | 21.92 | 21.74 | 1,925 |
| 03 Abr 2024 | 21.94 | -0.11 | -0.50% | 22.00 | 22.11 | 21.92 | 11,735 |
| 02 Abr 2024 | 22.05 | -0.18 | -0.81% | 22.16 | 22.20 | 22.04 | 23,216 |
| 01 Abr 2024 | 22.23 | -0.14 | -0.63% | 22.23 | 22.28 | 22.23 | 12,126 |
| 28 Mar 2024 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 22.37 | 530 |
| 27 Mar 2024 | 22.37 | 0.16 | 0.72% | 22.42 | 22.42 | 22.25 | 3,469 |
| 26 Mar 2024 | 22.21 | 0.06 | 0.27% | 22.19 | 22.22 | 22.18 | 28,813 |
| 25 Mar 2024 | 22.15 | -0.04 | -0.18% | 22.21 | 22.21 | 22.08 | 17,265 |
| 22 Mar 2024 | 22.19 | 0.03 | 0.14% | 22.18 | 22.22 | 22.18 | 6,367 |
| 21 Mar 2024 | 22.16 | -0.06 | -0.27% | 22.17 | 22.32 | 22.15 | 13,428 |
| 20 Mar 2024 | 22.22 | 0.14 | 0.63% | 22.14 | 22.22 | 22.13 | 2,595 |
| 19 Mar 2024 | 22.08 | 0.03 | 0.14% | 22.09 | 22.09 | 22.05 | 9,890 |
| 18 Mar 2024 | 22.05 | 0.11 | 0.50% | 22.13 | 22.13 | 22.03 | 6,061 |
| 15 Mar 2024 | 21.94 | -0.24 | -1.08% | 22.13 | 22.13 | 21.88 | 24,052 |
