Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CQLU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 20.55 | -0.31 | -1.49% | 20.55 | 20.55 | 20.55 | 0 |
| 27 May 2024 | 20.86 | 0.03 | 0.14% | 20.86 | 20.86 | 20.86 | 0 |
| 24 May 2024 | 20.83 | -0.10 | -0.48% | 20.83 | 20.83 | 20.83 | 0 |
| 23 May 2024 | 20.93 | -0.21 | -0.99% | 21.03 | 21.03 | 20.93 | 237 |
| 22 May 2024 | 21.14 | 0.05 | 0.24% | 21.14 | 21.14 | 21.14 | 0 |
| 21 May 2024 | 21.09 | -0.04 | -0.19% | 21.09 | 21.09 | 21.09 | 0 |
| 17 May 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0 |
| 16 May 2024 | 21.13 | 0.15 | 0.71% | 21.12 | 21.13 | 21.12 | 435 |
| 15 May 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| 14 May 2024 | 20.98 | -0.02 | -0.10% | 20.98 | 20.98 | 20.98 | 0 |
| 13 May 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |
| 10 May 2024 | 21.03 | 0.08 | 0.38% | 21.03 | 21.03 | 21.03 | 0 |
| 09 May 2024 | 20.95 | 0.03 | 0.14% | 20.95 | 20.95 | 20.95 | 0 |
| 08 May 2024 | 20.92 | 0.02 | 0.10% | 20.92 | 20.92 | 20.92 | 0 |
| 07 May 2024 | 20.90 | 0.26 | 1.26% | 20.90 | 20.90 | 20.90 | 0 |
| 06 May 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 03 May 2024 | 20.64 | 0.10 | 0.49% | 20.58 | 20.64 | 20.58 | 120 |
| 02 May 2024 | 20.54 | -0.13 | -0.63% | 20.54 | 20.54 | 20.54 | 0 |
| 01 May 2024 | 20.67 | 0.02 | 0.10% | 20.67 | 20.67 | 20.67 | 0 |
| 30 Abr 2024 | 20.65 | 0.07 | 0.34% | 20.65 | 20.65 | 20.65 | 0 |
| 29 Abr 2024 | 20.58 | 0.05 | 0.24% | 20.58 | 20.58 | 20.58 | 0 |
| 26 Abr 2024 | 20.53 | -0.11 | -0.53% | 20.53 | 20.53 | 20.53 | 0 |
| 25 Abr 2024 | 20.64 | -0.12 | -0.58% | 20.64 | 20.64 | 20.64 | 0 |
| 24 Abr 2024 | 20.76 | 0.11 | 0.53% | 20.76 | 20.76 | 20.76 | 0 |
| 23 Abr 2024 | 20.65 | 0.03 | 0.15% | 20.65 | 20.65 | 20.65 | 0 |
| 22 Abr 2024 | 20.62 | 0.05 | 0.24% | 20.62 | 20.62 | 20.62 | 0 |
| 19 Abr 2024 | 20.57 | 0.19 | 0.93% | 20.57 | 20.57 | 20.57 | 0 |
| 18 Abr 2024 | 20.38 | 0.08 | 0.39% | 20.38 | 20.38 | 20.38 | 0 |
| 17 Abr 2024 | 20.30 | -0.01 | -0.05% | 20.30 | 20.30 | 20.30 | 0 |
| 16 Abr 2024 | 20.31 | 0.02 | 0.10% | 20.31 | 20.31 | 20.31 | 0 |
| 15 Abr 2024 | 20.29 | -0.05 | -0.25% | 20.29 | 20.29 | 20.29 | 0 |
| 12 Abr 2024 | 20.34 | -0.05 | -0.25% | 20.34 | 20.34 | 20.34 | 0 |
| 11 Abr 2024 | 20.39 | -0.15 | -0.73% | 20.39 | 20.39 | 20.39 | 0 |
| 10 Abr 2024 | 20.54 | -0.04 | -0.19% | 20.54 | 20.54 | 20.54 | 0 |
| 09 Abr 2024 | 20.58 | 0.01 | 0.05% | 20.58 | 20.58 | 20.58 | 0 |
| 08 Abr 2024 | 20.57 | -0.03 | -0.15% | 20.57 | 20.57 | 20.57 | 0 |
| 05 Abr 2024 | 20.60 | 0.12 | 0.59% | 20.60 | 20.60 | 20.60 | 1,500 |
| 04 Abr 2024 | 20.48 | -0.14 | -0.68% | 20.48 | 20.48 | 20.48 | 0 |
| 03 Abr 2024 | 20.62 | -0.15 | -0.72% | 20.62 | 20.62 | 20.62 | 0 |
| 02 Abr 2024 | 20.77 | -0.11 | -0.53% | 20.77 | 20.77 | 20.77 | 0 |
| 01 Abr 2024 | 20.88 | -0.04 | -0.19% | 20.88 | 20.88 | 20.88 | 0 |
| 28 Mar 2024 | 20.92 | 0.06 | 0.29% | 20.92 | 20.92 | 20.92 | 0 |
| 27 Mar 2024 | 20.86 | 0.21 | 1.02% | 20.86 | 20.86 | 20.86 | 0 |
| 26 Mar 2024 | 20.65 | 0.01 | 0.05% | 20.65 | 20.65 | 20.65 | 0 |
| 25 Mar 2024 | 20.64 | -0.12 | -0.58% | 20.64 | 20.64 | 20.64 | 40 |
| 22 Mar 2024 | 20.76 | 0.07 | 0.34% | 20.76 | 20.76 | 20.76 | 0 |
| 21 Mar 2024 | 20.69 | 0.14 | 0.68% | 20.69 | 20.69 | 20.69 | 0 |
| 20 Mar 2024 | 20.55 | -0.11 | -0.53% | 20.55 | 20.55 | 20.55 | 0 |
| 19 Mar 2024 | 20.66 | 0.15 | 0.73% | 20.66 | 20.66 | 20.66 | 0 |
| 18 Mar 2024 | 20.51 | 0.05 | 0.24% | 20.51 | 20.51 | 20.51 | 0 |
| 15 Mar 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
| 14 Mar 2024 | 20.46 | -0.06 | -0.29% | 20.46 | 20.46 | 20.46 | 0 |
| 13 Mar 2024 | 20.52 | -0.07 | -0.34% | 20.52 | 20.52 | 20.52 | 0 |
| 12 Mar 2024 | 20.59 | 0.06 | 0.29% | 20.59 | 20.59 | 20.59 | 0 |
| 11 Mar 2024 | 20.53 | 0.06 | 0.29% | 20.53 | 20.53 | 20.53 | 0 |
| 08 Mar 2024 | 20.47 | 0.09 | 0.44% | 20.47 | 20.47 | 20.47 | 0 |
| 07 Mar 2024 | 20.38 | -0.06 | -0.29% | 20.38 | 20.38 | 20.38 | 0 |
| 06 Mar 2024 | 20.44 | 0.03 | 0.15% | 20.44 | 20.44 | 20.44 | 0 |
| 05 Mar 2024 | 20.41 | -0.03 | -0.15% | 20.41 | 20.41 | 20.41 | 0 |
| 04 Mar 2024 | 20.44 | 0.11 | 0.54% | 20.40 | 20.44 | 20.40 | 525 |
| 01 Mar 2024 | 20.33 | -0.07 | -0.34% | 20.32 | 20.33 | 20.32 | 100 |
| 29 Feb 2024 | 20.40 | 0.01 | 0.05% | 20.40 | 20.40 | 20.40 | 0 |
