Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738965600 | 25.85 | -0.38 | -1.45 | 26.33 | 26.46 | 25.7 | 26848 |
| 1738879200 | 26.23 | -1.36 | -4.93 | 26.62 | 26.66 | 26.15 | 100268 |
| 1738792800 | 27.59 | 0.26 | 0.95 | 27.46 | 27.59 | 26.89 | 36159 |
| 1738706400 | 27.33 | 0.38 | 1.41 | 27.54 | 27.54 | 26.96 | 24564 |
| 1738620000 | 26.95 | -0.14 | -0.52 | 26.46 | 27.12 | 26.35 | 39415 |
| 1738360800 | 27.09 | -0.18 | -0.66 | 27.58 | 27.7 | 27.03 | 21492 |
| 1738274400 | 27.27 | -0.84 | -2.99 | 27.2 | 27.55 | 27.09 | 60866 |
| 1738188000 | 28.11 | -0.51 | -1.78 | 28.54 | 28.54 | 27.93 | 36491 |
| 1738101600 | 28.62 | 1.15 | 4.19 | 28.14 | 29.08 | 27.92 | 72777 |
| 1738015200 | 27.47 | 0.93 | 3.50 | 26.36 | 27.99 | 26.36 | 33910 |
| 1737756000 | 26.54 | -0.06 | -0.23 | 26.82 | 26.88 | 26.39 | 13286 |
| 1737669600 | 26.6 | 0.16 | 0.61 | 26.41 | 26.63 | 26.26 | 14397 |
| 1737583200 | 26.44 | 0.45 | 1.73 | 26.36 | 26.6 | 26.09 | 47906 |
| 1737496800 | 25.99 | -0.01 | -0.04 | 26.18 | 26.18 | 25.68 | 74000 |
| 1737410400 | 26 | 0.18 | 0.70 | 26.15 | 26.15 | 26 | 1246 |
| 1737151200 | 25.82 | 0.33 | 1.29 | 26.22 | 26.22 | 25.7 | 28209 |
| 1737064800 | 25.49 | -0.04 | -0.16 | 25.66 | 25.98 | 25.4 | 12369 |
| 1736978400 | 25.53 | -0.19 | -0.74 | 26.33 | 26.33 | 25.5 | 27082 |
| 1736892000 | 25.72 | 0.36 | 1.42 | 25.88 | 26.16 | 25.58 | 22631 |
| 1736805600 | 25.36 | 0.07 | 0.28 | 25 | 25.36 | 25 | 6362 |
| 1736546400 | 25.29 | -0.76 | -2.92 | 25.7 | 25.7 | 25.12 | 44215 |
| 1736460000 | 26.05 | 0.06 | 0.23 | 25.61 | 26.1 | 25.61 | 1761 |
| 1736373600 | 25.99 | 0.16 | 0.62 | 26.03 | 26.04 | 25.67 | 33284 |
| 1736287200 | 25.83 | -0.45 | -1.71 | 26.14 | 26.25 | 25.73 | 57358 |
| 1736200800 | 26.28 | -0.17 | -0.64 | 26.64 | 26.67 | 26.05 | 103136 |
| 1735941600 | 26.45 | 0.23 | 0.88 | 26.3 | 26.47 | 26.26 | 18498 |
| 1735855200 | 26.22 | -0.34 | -1.28 | 26.8 | 26.8 | 26.05 | 54111 |
| 1735682400 | 26.56 | -0.16 | -0.60 | 26.77 | 26.77 | 26.46 | 9209 |
| 1735596000 | 26.72 | -0.09 | -0.34 | 26.54 | 26.83 | 26.39 | 13320 |
| 1735336800 | 26.81 | -0.51 | -1.87 | 27.1 | 27.12 | 26.68 | 13494 |
| 1735066800 | 27.32 | 0.07 | 0.26 | 27.4 | 27.41 | 27.22 | 6577 |
| 1734991200 | 27.25 | -0.1 | -0.37 | 27.29 | 27.29 | 26.85 | 10035 |
| 1734732000 | 27.35 | 0.63 | 2.36 | 26.21 | 27.56 | 26.21 | 19722 |
| 1734645600 | 26.72 | -0.17 | -0.63 | 27.13 | 27.26 | 26.72 | 33774 |
| 1734559200 | 26.89 | -1.07 | -3.83 | 28.27 | 28.27 | 26.75 | 85194 |
| 1734472800 | 27.96 | -0.52 | -1.83 | 28.41 | 28.41 | 27.82 | 36744 |
| 1734386400 | 28.48 | 0.29 | 1.03 | 28.02 | 28.48 | 28 | 49737 |
| 1734127200 | 28.19 | -0.33 | -1.16 | 28.99 | 28.99 | 28.07 | 27818 |
| 1734040800 | 28.52 | 0.24 | 0.85 | 28.18 | 28.64 | 28.17 | 54714 |
| 1733954400 | 28.28 | 0.51 | 1.84 | 28.2 | 28.66 | 28.05 | 78553 |
| 1733868000 | 27.77 | -0.24 | -0.86 | 28.05 | 28.28 | 27.71 | 19252 |
| 1733781600 | 28.01 | -0.8 | -2.78 | 28.63 | 28.72 | 27.93 | 20542 |
| 1733522400 | 28.81 | 0.04 | 0.14 | 28.98 | 29.2 | 28.81 | 39180 |
| 1733436180 | 28.77 | -0.55 | -1.88 | 28.79 | 29.04 | 28.43 | 73653 |
| 1733349600 | 29.32 | 2.91 | 11.02 | 29.11 | 29.34 | 28.45 | 107440 |
| 1733263200 | 26.41 | -0.02 | -0.08 | 26.01 | 26.5 | 26.01 | 102962 |
| 1733176800 | 26.43 | 0.12 | 0.46 | 26.32 | 26.54 | 26.32 | 79953 |
| 1732917600 | 26.31 | -0.19 | -0.72 | 26.23 | 26.44 | 26.23 | 139548 |
| 1732831200 | 26.5 | 0.18 | 0.68 | 26.77 | 26.77 | 26.5 | 2058 |
| 1732744800 | 26.32 | -1.05 | -3.84 | 27.02 | 27.02 | 26.26 | 32160 |
| 1732658400 | 27.37 | 0.33 | 1.22 | 27.06 | 27.4 | 27.05 | 32116 |
| 1732572000 | 27.04 | -0.25 | -0.92 | 27.5 | 27.51 | 26.97 | 16210 |
| 1732312800 | 27.29 | 0.51 | 1.90 | 26.95 | 27.31 | 26.75 | 36724 |
| 1732226460 | 26.78 | 0.86 | 3.32 | 26.53 | 27.33 | 26.27 | 76159 |
| 1732140000 | 25.92 | 0.12 | 0.47 | 25.91 | 25.98 | 25.72 | 15350 |
| 1732053600 | 25.8 | 0.11 | 0.43 | 25.3 | 25.82 | 25.24 | 28105 |
| 1731967200 | 25.69 | -0.24 | -0.93 | 26.09 | 26.09 | 25.6 | 35599 |
| 1731708000 | 25.93 | -0.52 | -1.97 | 26.1 | 26.28 | 25.85 | 47467 |
| 1731621600 | 26.45 | -0.84 | -3.08 | 27.33 | 27.39 | 26.4 | 61187 |
| 1731535200 | 27.29 | 0.05 | 0.18 | 27.52 | 27.75 | 27.09 | 129092 |
| 1731448800 | 27.24 | -0.02 | -0.07 | 27.6 | 27.77 | 27.15 | 59360 |
| 1731362400 | 27.26 | 1.62 | 6.32 | 25.89 | 27.48 | 25.89 | 69840 |
| 1731103200 | 25.64 | 0.88 | 3.55 | 24.61 | 25.68 | 24.61 | 27241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
