US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
CIBC Sustainable Conservative Balanced Solution (CSCB)
CIBC Sustainable Conservative Balanced Solution (CSCB) Histórico

CSCB CIBC Sustainable Conservative Balanced Solution

18.77

-0.10 (-0.53%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

CSCB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	18.77	-0.10	-0.53%	18.77	18.77	18.77	0
09 May 2024	18.87	0.08	0.43%	18.87	18.87	18.87	0
08 May 2024	18.79	-0.05	-0.27%	18.79	18.79	18.79	0
07 May 2024	18.84	0.09	0.48%	18.84	18.84	18.84	0
06 May 2024	18.75	0.08	0.43%	18.75	18.75	18.75	0
03 May 2024	18.67	0.13	0.70%	18.67	18.67	18.67	0
02 May 2024	18.54	0.03	0.16%	18.54	18.54	18.54	0
01 May 2024	18.51	0.05	0.27%	18.51	18.51	18.51	0
30 Abr 2024	18.46	-0.06	-0.32%	18.46	18.46	18.46	0
29 Abr 2024	18.52	0.06	0.33%	18.52	18.52	18.52	0
26 Abr 2024	18.46	0.09	0.49%	18.46	18.46	18.46	0
25 Abr 2024	18.37	-0.09	-0.49%	18.37	18.37	18.37	0
24 Abr 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
23 Abr 2024	18.46	0.03	0.16%	18.46	18.46	18.46	0
22 Abr 2024	18.43	0.04	0.22%	18.43	18.43	18.43	0
19 Abr 2024	18.39	-0.03	-0.16%	18.39	18.39	18.39	0
18 Abr 2024	18.42	-0.06	-0.32%	18.42	18.42	18.42	0
17 Abr 2024	18.48	-0.01	-0.05%	18.48	18.48	18.48	0
16 Abr 2024	18.49	-0.01	-0.05%	18.49	18.49	18.49	0
15 Abr 2024	18.50	-0.13	-0.70%	18.50	18.50	18.50	0
12 Abr 2024	18.63	-0.01	-0.05%	18.63	18.63	18.63	0
11 Abr 2024	18.64	0.01	0.05%	18.64	18.64	18.64	0
10 Abr 2024	18.63	-0.13	-0.69%	18.63	18.63	18.63	0
09 Abr 2024	18.76	0.05	0.27%	18.76	18.76	18.76	0
08 Abr 2024	18.71	-0.01	-0.05%	18.71	18.71	18.71	0
05 Abr 2024	18.72	0.05	0.27%	18.72	18.72	18.72	0
04 Abr 2024	18.67	-0.02	-0.11%	18.67	18.67	18.67	0
03 Abr 2024	18.69	0.00	0.00%	18.69	18.69	18.69	0
02 Abr 2024	18.69	-0.08	-0.43%	18.69	18.69	18.69	0
01 Abr 2024	18.77	-0.10	-0.53%	18.77	18.77	18.77	0
28 Mar 2024	18.87	-0.01	-0.05%	18.87	18.87	18.87	0
27 Mar 2024	18.88	0.02	0.11%	18.88	18.88	18.88	0
26 Mar 2024	18.86	-0.01	-0.05%	18.86	18.86	18.86	0
25 Mar 2024	18.87	-0.05	-0.26%	18.87	18.87	18.87	0
22 Mar 2024	18.92	0.05	0.26%	18.92	18.92	18.92	0
21 Mar 2024	18.87	0.03	0.16%	18.87	18.87	18.87	0
20 Mar 2024	18.84	0.05	0.27%	18.85	18.88	18.84	2,800
19 Mar 2024	18.79	0.06	0.32%	18.79	18.79	18.79	0
18 Mar 2024	18.73	-0.03	-0.16%	18.73	18.73	18.73	0
15 Mar 2024	18.76	-0.02	-0.11%	18.76	18.76	18.76	0
14 Mar 2024	18.78	-0.08	-0.42%	18.78	18.78	18.78	0
13 Mar 2024	18.86	-0.05	-0.26%	18.86	18.86	18.86	0
12 Mar 2024	18.91	0.04	0.21%	18.91	18.91	18.91	0
11 Mar 2024	18.87	-0.03	-0.16%	18.87	18.87	18.87	0
08 Mar 2024	18.90	0.02	0.11%	18.90	18.90	18.90	0
07 Mar 2024	18.88	0.04	0.21%	18.88	18.88	18.88	0
06 Mar 2024	18.84	0.03	0.16%	18.84	18.84	18.84	0
05 Mar 2024	18.81	0.01	0.05%	18.81	18.81	18.81	0
04 Mar 2024	18.80	-0.01	-0.05%	18.80	18.80	18.80	0
01 Mar 2024	18.81	0.09	0.48%	18.81	18.81	18.81	0
29 Feb 2024	18.72	0.04	0.21%	18.72	18.72	18.72	0
28 Feb 2024	18.68	0.01	0.05%	18.68	18.68	18.68	0
27 Feb 2024	18.67	-0.03	-0.16%	18.67	18.67	18.67	0
26 Feb 2024	18.70	-0.05	-0.27%	18.70	18.70	18.70	0
23 Feb 2024	18.75	0.08	0.43%	18.75	18.75	18.75	0
22 Feb 2024	18.67	0.11	0.59%	18.67	18.67	18.67	0
21 Feb 2024	18.56	-0.04	-0.22%	18.56	18.56	18.56	0
20 Feb 2024	18.60	0.05	0.27%	18.60	18.60	18.60	0
16 Feb 2024	18.55	-0.02	-0.11%	18.55	18.55	18.55	0
15 Feb 2024	18.57	0.04	0.22%	18.57	18.57	18.57	0
14 Feb 2024	18.53	0.14	0.76%	18.53	18.53	18.53	0
13 Feb 2024	18.39	-0.13	-0.70%	18.39	18.39	18.39	0
12 Feb 2024	18.52	-0.02	-0.11%	18.52	18.52	18.52	0

CIBC Sustainable Conserv...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones