Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.226372382569 | 17.67 | 17.71 | 17.54 | 0 | 0 | CS |
| 4 | 0.26 | 1.4899713467 | 17.45 | 19.35 | 17.43 | 750 | 17.76 | CS |
| 12 | 0.4 | 2.31080300404 | 17.31 | 19.35 | 17.16 | 300 | 17.76030026 | CS |
| 26 | -0.06 | -0.337647720878 | 17.77 | 19.35 | 17.16 | 182 | 17.69272773 | CS |
| 52 | 0.72 | 4.23778693349 | 16.99 | 19.35 | 16.68 | 124 | 17.50659272 | CS |
| 156 | -1.09 | -5.79787234043 | 18.8 | 19.35 | 16.01 | 67 | 17.32011635 | CS |
| 260 | -2.43 | -12.0655412115 | 20.14 | 20.23 | 16.01 | 57 | 17.34273195 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 17.71 | 0.07 | 0.40 | 17.71 | 17.71 | 17.71 | 800 |
| 1739484000 | 17.64 | 0.1 | 0.57 | 17.64 | 17.64 | 17.64 | 0 |
| 1739397600 | 17.54 | -0.09 | -0.51 | 17.54 | 17.54 | 17.54 | 0 |
| 1739311200 | 17.63 | -0.05 | -0.28 | 17.63 | 17.63 | 17.63 | 0 |
| 1739224800 | 17.68 | 0.01 | 0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1738965600 | 17.67 | -0.14 | -0.79 | 17.67 | 17.67 | 17.67 | 0 |
| 1738879200 | 17.81 | -0.02 | -0.11 | 17.81 | 17.81 | 17.81 | 0 |
| 1738792800 | 17.83 | 0.07 | 0.39 | 17.83 | 17.83 | 17.83 | 0 |
| 1738706400 | 17.76 | 0.01 | 0.06 | 17.67 | 19.35 | 17.67 | 15000 |
| 1738620000 | 17.75 | 0.12 | 0.68 | 17.75 | 17.75 | 17.75 | 0 |
| 1738360800 | 17.63 | -0.09 | -0.51 | 17.63 | 17.63 | 17.63 | 0 |
| 1738274400 | 17.72 | 0.13 | 0.74 | 17.72 | 17.72 | 17.72 | 0 |
| 1738188000 | 17.59 | 0.02 | 0.11 | 17.59 | 17.59 | 17.59 | 0 |
| 1738101600 | 17.57 | -0.01 | -0.06 | 17.57 | 17.57 | 17.57 | 0 |
| 1738015200 | 17.58 | 0.09 | 0.51 | 17.58 | 17.58 | 17.58 | 0 |
| 1737756000 | 17.49 | 0.06 | 0.34 | 17.49 | 17.49 | 17.49 | 0 |
| 1737669600 | 17.43 | -0.02 | -0.11 | 17.43 | 17.43 | 17.43 | 0 |
| 1737583200 | 17.45 | -0.06 | -0.34 | 17.45 | 17.45 | 17.45 | 0 |
| 1737496800 | 17.51 | 0.03 | 0.17 | 17.51 | 17.51 | 17.51 | 0 |
| 1737410400 | 17.48 | 0.03 | 0.17 | 17.48 | 17.48 | 17.48 | 0 |
| 1737151200 | 17.45 | 0.04 | 0.23 | 17.45 | 17.45 | 17.45 | 0 |
| 1737064800 | 17.41 | 0.1 | 0.58 | 17.41 | 17.41 | 17.41 | 0 |
| 1736978400 | 17.31 | 0.15 | 0.87 | 17.31 | 17.31 | 17.31 | 0 |
| 1736892000 | 17.16 | -0.05 | -0.29 | 17.16 | 17.16 | 17.16 | 0 |
| 1736805600 | 17.21 | -0.06 | -0.35 | 17.21 | 17.21 | 17.21 | 0 |
| 1736546400 | 17.27 | -0.11 | -0.63 | 17.27 | 17.27 | 17.27 | 0 |
| 1736460000 | 17.38 | -0.04 | -0.23 | 17.38 | 17.38 | 17.38 | 0 |
| 1736373600 | 17.42 | -0.02 | -0.11 | 17.42 | 17.42 | 17.42 | 0 |
| 1736287200 | 17.44 | -0.06 | -0.34 | 17.44 | 17.44 | 17.44 | 0 |
| 1736200800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735941600 | 17.5 | -0.01 | -0.06 | 17.5 | 17.5 | 17.5 | 0 |
| 1735855200 | 17.51 | -0.01 | -0.06 | 17.51 | 17.51 | 17.51 | 0 |
| 1735682400 | 17.52 | -0.06 | -0.34 | 17.52 | 17.52 | 17.52 | 0 |
| 1735596000 | 17.58 | 0.12 | 0.69 | 17.58 | 17.58 | 17.58 | 0 |
| 1735336800 | 17.46 | -0.03 | -0.17 | 17.46 | 17.46 | 17.46 | 0 |
| 1735077600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1734991200 | 17.49 | -0.01 | -0.06 | 17.49 | 17.49 | 17.49 | 0 |
| 1734732000 | 17.5 | 0.07 | 0.40 | 17.5 | 17.5 | 17.5 | 0 |
| 1734645600 | 17.43 | -0.15 | -0.85 | 17.43 | 17.43 | 17.43 | 0 |
| 1734559200 | 17.58 | -0.07 | -0.40 | 17.58 | 17.58 | 17.58 | 0 |
| 1734472800 | 17.65 | 0.04 | 0.23 | 17.65 | 17.65 | 17.65 | 0 |
| 1734386400 | 17.61 | -0.01 | -0.06 | 17.61 | 17.61 | 17.61 | 0 |
| 1734127200 | 17.62 | -0.02 | -0.11 | 17.62 | 17.62 | 17.62 | 1 |
| 1734040800 | 17.64 | -0.07 | -0.40 | 17.64 | 17.64 | 17.64 | 0 |
| 1733954400 | 17.71 | -0.06 | -0.34 | 17.71 | 17.71 | 17.71 | 0 |
| 1733868000 | 17.77 | 0.03 | 0.17 | 17.79 | 17.8 | 17.77 | 1462 |
| 1733781600 | 17.74 | -0.07 | -0.39 | 17.74 | 17.74 | 17.74 | 0 |
| 1733522400 | 17.81 | 0.12 | 0.68 | 17.81 | 17.81 | 17.81 | 0 |
| 1733436180 | 17.69 | -0.01 | -0.06 | 17.69 | 17.69 | 17.69 | 0 |
| 1733349600 | 17.7 | 0.07 | 0.40 | 17.7 | 17.7 | 17.7 | 0 |
| 1733263200 | 17.63 | -0.08 | -0.45 | 17.63 | 17.63 | 17.63 | 0 |
| 1733176800 | 17.71 | 0.03 | 0.17 | 17.71 | 17.71 | 17.71 | 0 |
| 1732917600 | 17.68 | 0.11 | 0.63 | 17.68 | 17.68 | 17.68 | 0 |
| 1732831200 | 17.57 | -0.02 | -0.11 | 17.57 | 17.57 | 17.57 | 0 |
| 1732744800 | 17.59 | 0.09 | 0.51 | 17.59 | 17.59 | 17.59 | 56 |
| 1732658400 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 0 |
| 1732572000 | 17.45 | 0.14 | 0.81 | 17.45 | 17.45 | 17.45 | 0 |
| 1732312800 | 17.31 | 0.06 | 0.35 | 17.31 | 17.31 | 17.31 | 0 |
| 1732226460 | 17.25 | -0.09 | -0.52 | 17.25 | 17.25 | 17.25 | 0 |
| 1732140000 | 17.34 | -0.06 | -0.34 | 17.34 | 17.34 | 17.34 | 0 |
| 1732053600 | 17.4 | -0.06 | -0.34 | 17.4 | 17.4 | 17.4 | 0 |
| 1731967200 | 17.46 | -0.02 | -0.11 | 17.46 | 17.46 | 17.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
